D-Wave Quantum Inc.

225

189

28.10

Date Time Volume Order Volume Price
06/11/2025 09:46:35.083 100   28.10
      100 28.10
      100 28.10
06/11/2025 09:46:29.954 39   28.11
      39 28.11
      39 28.11
06/11/2025 09:45:50.623 25   28.11
      25 28.11
      25 28.11
06/11/2025 09:45:41.385 500   28.12
      500 28.12
      500 28.12
06/11/2025 09:45:33.105 15   28.12
      15 28.12
      15 28.12
06/11/2025 09:41:53.643 168   28.12
      168 28.12
      168 28.12
06/11/2025 09:40:18.434 500   28.12
      500 28.12
      500 28.12
06/11/2025 09:39:02.877 100   28.17
      100 28.17
      100 28.17
06/11/2025 09:38:42.669 500   28.19
      500 28.19
      500 28.19
06/11/2025 09:38:06.367 70   28.19
      70 28.19
      70 28.19
06/11/2025 09:37:59.001 500   28.19
      500 28.19
      500 28.19
06/11/2025 09:37:27.167 10   28.19
      10 28.19
      10 28.19
06/11/2025 09:35:59.517 200   28.08
      200 28.08
      200 28.08
06/11/2025 09:35:42.218 175   28.19
      175 28.19
      175 28.19
06/11/2025 09:35:19.727 1   28.19
      1 28.19
      1 28.19
06/11/2025 09:35:06.153 800   28.08
      800 28.08
      800 28.08
06/11/2025 09:34:03.254 10   28.27
      10 28.27
      10 28.27
06/11/2025 09:32:51.135 300   28.17
      300 28.17
      300 28.17
06/11/2025 09:32:12.324 67   28.06
      36 28.06
      31 28.06
      67 28.06
06/11/2025 09:31:36.826 500   28.07
      500 28.07
      500 28.07
06/11/2025 09:31:30.635 3 850   28.19
      1 28.19
      3 849 28.19
      3 850 28.19
06/11/2025 09:31:10.332 1 000   28.20
      1 000 28.20
      1 000 28.20
06/11/2025 09:30:24.704 500   28.20
      355 28.20
      145 28.20
      500 28.20
06/11/2025 09:29:53.618 1 000   28.20
      1 000 28.20
      1 000 28.20
06/11/2025 09:29:49.328 500   28.20
      35 28.20
      465 28.20
      500 28.20
06/11/2025 09:26:41.978 500   28.06
      500 28.06
      500 28.06
06/11/2025 09:26:03.315 25   28.06
      25 28.06
      25 28.06
06/11/2025 09:25:48.486 300   28.19
      300 28.19
      300 28.19
06/11/2025 09:25:19.587 1   28.06
      1 28.06
      1 28.06
06/11/2025 09:24:42.943 35   28.20
      35 28.20
      35 28.20
06/11/2025 09:24:27.118 500   28.21
      500 28.21
      500 28.21
06/11/2025 09:23:45.689 400   28.21
      400 28.21
      400 28.21
06/11/2025 09:22:58.081 50   28.27
      50 28.27
      50 28.27
06/11/2025 09:20:35.434 500   28.06
      500 28.06
      500 28.06
06/11/2025 09:20:05.119 7   28.06
      7 28.06
      7 28.06
06/11/2025 09:19:25.269 177   28.27
      177 28.27
      177 28.27
06/11/2025 09:17:40.838 8   28.27
      8 28.27
      8 28.27
06/11/2025 09:17:18.306 50   28.27
      50 28.27
      50 28.27
06/11/2025 09:16:49.380 20   28.18
      20 28.18
      20 28.18
06/11/2025 09:16:43.922 18   28.27
      18 28.27
      18 28.27
06/11/2025 09:16:18.563 500   28.19
      500 28.19
      500 28.19
06/11/2025 09:14:05.212 230   28.19
      230 28.19
      230 28.19
06/11/2025 09:11:52.186 1 000   28.20
      1 000 28.20
      1 000 28.20
06/11/2025 09:11:45.428 500   28.21
      500 28.21
      500 28.21
06/11/2025 09:11:44.902 800   28.21
      800 28.21
      800 28.21
06/11/2025 09:11:41.566 1 000   28.20
      1 000 28.20
      1 000 28.20
06/11/2025 09:11:12.572 50   28.27
      50 28.27
      50 28.27
06/11/2025 09:10:23.997 50   28.27
      50 28.27
      50 28.27
06/11/2025 09:09:05.575 35   28.27
      35 28.27
      35 28.27
06/11/2025 09:09:01.390 353   28.27
      353 28.27
      353 28.27
06/11/2025 09:07:44.927 200   28.27
      200 28.27
      200 28.27
06/11/2025 09:05:44.713 50   28.27
      50 28.27
      50 28.27
06/11/2025 09:04:47.327 250   28.27
      250 28.27
      250 28.27
06/11/2025 09:04:25.968 35   28.27
      35 28.27
      35 28.27
06/11/2025 09:04:00.354 1 000   28.28
      800 28.28
      200 28.28
      1 000 28.28
06/11/2025 09:03:44.414 1 000   28.27
      1 000 28.27
      1 000 28.27
06/11/2025 09:03:15.206 180   28.27
      180 28.27
      180 28.27
06/11/2025 09:01:46.852 500   28.06
      500 28.06
      500 28.06
06/11/2025 09:01:22.467 100   28.27
      100 28.27
      100 28.27
06/11/2025 09:01:00.523 250   28.27
      250 28.27
      250 28.27
06/11/2025 09:00:20.331 18   28.27
      18 28.27
      18 28.27
06/11/2025 08:59:28.378 25   28.27
      25 28.27
      25 28.27
06/11/2025 08:55:12.653 14   28.27
      14 28.27
      14 28.27
06/11/2025 08:51:57.661 71   28.37
      71 28.37
      71 28.37
06/11/2025 08:51:36.808 312   28.28
      312 28.28
      312 28.28
06/11/2025 08:51:34.458 20   28.29
      20 28.29
      20 28.29
06/11/2025 08:51:32.316 500   28.30
      500 28.30
      500 28.30
06/11/2025 08:51:28.664 500   28.30
      500 28.30
      500 28.30
06/11/2025 08:51:26.387 1 000   28.30
      500 28.30
      900 28.30
      500 28.30
      100 28.30
06/11/2025 08:51:05.822 1 000   28.29
      1 000 28.29
      1 000 28.29
06/11/2025 08:49:37.560 110   28.37
      110 28.37
      110 28.37
06/11/2025 08:48:16.963 50   28.37
      50 28.37
      50 28.37
06/11/2025 08:48:14.827 1 000   28.29
      1 000 28.29
      1 000 28.29
06/11/2025 08:48:11.464 200   28.28
      200 28.28
      200 28.28
06/11/2025 08:48:06.398 100   28.28
      100 28.28
      100 28.28
06/11/2025 08:47:27.283 100   28.02
      100 28.02
      100 28.02
06/11/2025 08:46:40.470 60   28.02
      60 28.02
      60 28.02
06/11/2025 08:46:23.266 50   28.28
      50 28.28
      50 28.28
06/11/2025 08:46:07.681 25   28.28
      25 28.28
      25 28.28
06/11/2025 08:45:10.040 16   28.28
      16 28.28
      16 28.28
06/11/2025 08:44:58.154 345   28.28
      345 28.28
      345 28.28
06/11/2025 08:44:40.831 21   28.02
      21 28.02
      21 28.02
06/11/2025 08:44:19.745 100   28.28
      100 28.28
      100 28.28
06/11/2025 08:43:32.505 33   28.28
      33 28.28
      33 28.28
06/11/2025 08:43:03.847 300   28.28
      300 28.28
      300 28.28
06/11/2025 08:42:21.982 921   28.25
      921 28.25
      921 28.25
06/11/2025 08:41:47.587 100   28.39
      100 28.39
      100 28.39
06/11/2025 08:40:42.362 137   28.39
      137 28.39
      137 28.39
06/11/2025 08:40:05.200 20   28.39
      20 28.39
      20 28.39
06/11/2025 08:39:14.799 17   28.39
      17 28.39
      17 28.39
06/11/2025 08:39:02.275 30   28.39
      30 28.39
      30 28.39
06/11/2025 08:38:53.071 250   28.38
      250 28.38
      250 28.38
06/11/2025 08:36:54.652 11   28.38
      11 28.38
      11 28.38
06/11/2025 08:34:52.932 70   28.38
      70 28.38
      70 28.38
06/11/2025 08:34:01.613 70   28.38
      70 28.38
      70 28.38
06/11/2025 08:31:51.104 317   28.37
      317 28.37
      317 28.37
06/11/2025 08:31:51.041 500   28.38
      500 28.38
      500 28.38
06/11/2025 08:31:09.161 954   28.38
      794 28.38
      160 28.38
      879 28.38
      75 28.38
06/11/2025 08:29:58.606 500   28.36
      500 28.36
      500 28.36
06/11/2025 08:29:35.464 4   28.36
      4 28.36
      4 28.36
06/11/2025 08:29:04.801 150   28.37
      150 28.37
      150 28.37
06/11/2025 08:29:02.966 18   28.37
      18 28.37
      18 28.37
06/11/2025 08:28:25.550 180   28.37
      180 28.37
      180 28.37
06/11/2025 08:25:17.844 100   28.39
      100 28.39
      100 28.39
06/11/2025 08:24:27.376 50   28.43
      50 28.43
      50 28.43
06/11/2025 08:23:54.908 1 000   28.39
      1 000 28.39
      1 000 28.39
06/11/2025 08:23:34.347 50   28.38
      50 28.38
      50 28.38
06/11/2025 08:23:25.230 177   28.38
      177 28.38
      177 28.38
06/11/2025 08:22:11.380 75   28.20
      75 28.20
      75 28.20
06/11/2025 08:21:50.668 15   28.38
      15 28.38
      15 28.38
06/11/2025 08:21:35.643 176   28.38
      176 28.38
      176 28.38
06/11/2025 08:21:31.039 75   28.40
      75 28.40
      75 28.40
06/11/2025 08:21:21.792 1 000   28.40
      1 000 28.40
      1 000 28.40
06/11/2025 08:21:17.761 1 000   28.39
      1 000 28.39
      500 28.39
      500 28.39
06/11/2025 08:20:55.508 1 000   28.39
      1 000 28.39
      1 000 28.39
06/11/2025 08:20:34.957 30   28.10
      30 28.10
      30 28.10
06/11/2025 08:20:28.735 25   28.30
      25 28.30
      25 28.30
06/11/2025 08:19:58.937 7   28.31
      7 28.31
      7 28.31
06/11/2025 08:19:50.504 500   28.31
      500 28.31
      500 28.31
06/11/2025 08:19:46.629 200   28.39
      200 28.39
      200 28.39
06/11/2025 08:18:34.611 15   28.39
      15 28.39
      15 28.39
06/11/2025 08:16:37.397 100   28.39
      100 28.39
      100 28.39
06/11/2025 08:15:58.793 150   28.29
      150 28.29
      150 28.29
06/11/2025 08:15:51.750 150   28.29
      150 28.29
      150 28.29
06/11/2025 08:15:45.714 11   28.29
      11 28.29
      11 28.29
06/11/2025 08:15:28.730 36   28.29
      36 28.29
      36 28.29
06/11/2025 08:14:32.455 40   28.29
      40 28.29
      40 28.29
06/11/2025 08:12:46.630 70   28.48
      70 28.48
      70 28.48
06/11/2025 08:12:17.887 400   28.40
      400 28.40
      400 28.40
06/11/2025 08:12:02.280 89   28.39
      89 28.39
      89 28.39
06/11/2025 08:11:33.001 300   28.39
      300 28.39
      300 28.39
06/11/2025 08:11:15.965 35   28.39
      35 28.39
      35 28.39
06/11/2025 08:10:29.034 384   27.81
      384 27.81
      384 27.81
06/11/2025 08:10:27.579 50   28.38
      50 28.38
      50 28.38
06/11/2025 08:10:11.039 354   28.37
      354 28.37
      354 28.37
06/11/2025 08:09:34.107 1 230   28.27
      1 000 28.27
      500 28.27
      730 28.27
      230 28.27
06/11/2025 08:09:27.885 1 000   28.21
      1 000 28.21
      500 28.21
      500 28.21
06/11/2025 08:09:20.118 710   28.19
      710 28.19
      710 28.19
06/11/2025 08:09:19.845 800   28.19
      800 28.19
      800 28.19
06/11/2025 08:08:29.340 20   28.19
      20 28.19
      20 28.19
06/11/2025 08:04:40.537 10   28.26
      10 28.26
      10 28.26
06/11/2025 08:04:09.705 75   28.26
      75 28.26
      75 28.26
06/11/2025 08:03:09.353 10   28.26
      10 28.26
      10 28.26
06/11/2025 08:02:58.982 53   28.26
      53 28.26
      53 28.26
06/11/2025 08:02:10.197 360   28.26
      360 28.26
      360 28.26
06/11/2025 08:00:53.555 70   27.76
      70 27.76
      70 27.76
06/11/2025 08:00:33.750 500   27.74
      500 27.74
      500 27.74
06/11/2025 08:00:33.665 3   27.74
      3 27.74
      3 27.74
06/11/2025 08:00:05.928 11   28.27
      11 28.27
      11 28.27
06/11/2025 07:58:48.952 40   28.16
      40 28.16
      40 28.16
06/11/2025 07:56:39.341 794   28.16
      794 28.16
      794 28.16
06/11/2025 07:54:18.364 470   28.16
      470 28.16
      470 28.16
06/11/2025 07:53:57.637 10   28.16
      10 28.16
      10 28.16
06/11/2025 07:49:58.743 214   28.16
      214 28.16
      214 28.16
06/11/2025 07:49:34.051 50   27.90
      50 27.90
      50 27.90
06/11/2025 07:49:13.145 500   27.97
      500 27.97
      500 27.97
06/11/2025 07:48:52.441 77   28.19
      77 28.19
      77 28.19
06/11/2025 07:48:17.232 500   27.96
      500 27.96
      500 27.96
06/11/2025 07:48:16.096 180   28.26
      180 28.26
      180 28.26
06/11/2025 07:48:02.988 50   28.26
      50 28.26
      50 28.26
06/11/2025 07:47:21.517 38   28.26
      38 28.26
      38 28.26
06/11/2025 07:45:36.563 50   28.27
      50 28.27
      50 28.27
06/11/2025 07:43:47.619 12   28.27
      12 28.27
      12 28.27
06/11/2025 07:43:33.956 46   28.27
      46 28.27
      46 28.27
06/11/2025 07:43:28.607 125   28.27
      125 28.27
      125 28.27
06/11/2025 07:43:25.187 20   28.20
      20 28.20
      20 28.20
06/11/2025 07:42:55.191 500   28.21
      500 28.21
      500 28.21
06/11/2025 07:42:29.508 10   28.27
      10 28.27
      10 28.27
06/11/2025 07:41:39.849 20   28.38
      20 28.38
      20 28.38
06/11/2025 07:41:25.336 1 000   28.29
      1 000 28.29
      4 28.29
      996 28.29
06/11/2025 07:41:12.161 1 000   28.28
      1 000 28.28
      1 000 28.28
06/11/2025 07:39:31.016 400   28.20
      400 28.20
      400 28.20
06/11/2025 07:39:21.812 20   28.19
      20 28.19
      20 28.19
06/11/2025 07:37:31.783 4   28.19
      4 28.19
      4 28.19
06/11/2025 07:37:13.333 71   28.19
      71 28.19
      71 28.19
06/11/2025 07:36:30.492 35   28.19
      35 28.19
      35 28.19
06/11/2025 07:34:20.758 175   28.19
      175 28.19
      175 28.19
06/11/2025 07:34:12.320 24   28.19
      24 28.19
      24 28.19
06/11/2025 07:33:37.788 36   28.19
      36 28.19
      36 28.19
06/11/2025 07:33:25.815 10   28.19
      10 28.19
      10 28.19
06/11/2025 07:32:58.065 500   28.19
      500 28.19
      500 28.19
06/11/2025 07:32:56.746 75   27.92
      75 27.92
      75 27.92
06/11/2025 07:32:29.870 150   28.19
      150 28.19
      150 28.19
06/11/2025 07:32:22.170 303   28.10
      300 28.10
      303 28.10
      3 28.10
06/11/2025 07:31:17.039 60   28.11
      60 28.11
      60 28.11
06/11/2025 07:31:12.978 500   28.11
      500 28.11
      500 28.11
06/11/2025 07:30:37.528 500   28.11
      500 28.11
      500 28.11
06/11/2025 07:30:20.634 559   28.20
      200 28.20
      100 28.20
      359 28.20
      179 28.20
      280 28.20
06/11/2025 07:30:06.703 2 572   28.12
      35 28.12
      450 28.12
      128 28.12
      150 28.12
      20 28.12
      250 28.12
      265 28.12
      8 28.12
      12 28.12
      72 28.12
      8 28.12
      100 28.12
      100 28.12
      80 28.12
      450 28.12
      93 28.12
      1 459 28.12
      1 000 28.12
      94 28.12
      20 28.12
      350 28.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)