Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
467
18,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:47:04,637 | 50 | 18,614 | |
| 50 | 18,614 | |||
| 50 | 18,614 | |||
| 13.08.2025 | 08:46:12,540 | 148 | 18,614 | |
| 148 | 18,614 | |||
| 148 | 18,614 | |||
| 13.08.2025 | 08:44:34,765 | 112 | 18,638 | |
| 112 | 18,638 | |||
| 112 | 18,638 | |||
| 13.08.2025 | 08:44:24,588 | 5 | 18,638 | |
| 5 | 18,638 | |||
| 5 | 18,638 | |||
| 13.08.2025 | 08:42:32,298 | 400 | 18,606 | |
| 400 | 18,606 | |||
| 400 | 18,606 | |||
| 13.08.2025 | 08:42:30,812 | 800 | 18,604 | |
| 800 | 18,604 | |||
| 800 | 18,604 | |||
| 13.08.2025 | 08:42:30,109 | 800 | 18,604 | |
| 800 | 18,604 | |||
| 800 | 18,604 | |||
| 13.08.2025 | 08:42:09,520 | 800 | 18,604 | |
| 800 | 18,604 | |||
| 800 | 18,604 | |||
| 13.08.2025 | 08:42:06,711 | 182 | 18,604 | |
| 182 | 18,604 | |||
| 182 | 18,604 | |||
| 13.08.2025 | 08:41:45,031 | 800 | 18,604 | |
| 800 | 18,604 | |||
| 800 | 18,604 | |||
| 13.08.2025 | 08:41:44,433 | 104 | 18,604 | |
| 104 | 18,604 | |||
| 104 | 18,604 | |||
| 13.08.2025 | 08:40:55,636 | 725 | 18,57 | |
| 725 | 18,57 | |||
| 725 | 18,57 | |||
| 13.08.2025 | 08:39:26,966 | 619 | 18,598 | |
| 619 | 18,598 | |||
| 619 | 18,598 | |||
| 13.08.2025 | 08:39:04,204 | 750 | 18,598 | |
| 661 | 18,598 | |||
| 19 | 18,598 | |||
| 750 | 18,598 | |||
| 70 | 18,598 | |||
| 13.08.2025 | 08:38:35,767 | 55 | 18,57 | |
| 55 | 18,57 | |||
| 55 | 18,57 | |||
| 13.08.2025 | 08:37:27,491 | 250 | 18,57 | |
| 250 | 18,57 | |||
| 250 | 18,57 | |||
| 13.08.2025 | 08:36:56,115 | 1 000 | 18,57 | |
| 1 000 | 18,57 | |||
| 1 000 | 18,57 | |||
| 13.08.2025 | 08:36:39,253 | 25 | 18,55 | |
| 25 | 18,55 | |||
| 25 | 18,55 | |||
| 13.08.2025 | 08:35:41,657 | 80 | 18,55 | |
| 80 | 18,55 | |||
| 80 | 18,55 | |||
| 13.08.2025 | 08:33:07,235 | 5 | 18,55 | |
| 5 | 18,55 | |||
| 5 | 18,55 | |||
| 13.08.2025 | 08:31:50,825 | 88 | 18,60 | |
| 88 | 18,60 | |||
| 88 | 18,60 | |||
| 13.08.2025 | 08:30:34,655 | 110 | 18,60 | |
| 110 | 18,60 | |||
| 110 | 18,60 | |||
| 13.08.2025 | 08:30:11,123 | 10 | 18,55 | |
| 10 | 18,55 | |||
| 10 | 18,55 | |||
| 13.08.2025 | 08:29:58,641 | 225 | 18,55 | |
| 225 | 18,55 | |||
| 225 | 18,55 | |||
| 13.08.2025 | 08:27:25,542 | 530 | 18,554 | |
| 530 | 18,554 | |||
| 530 | 18,554 | |||
| 13.08.2025 | 08:25:43,595 | 21 | 18,554 | |
| 21 | 18,554 | |||
| 21 | 18,554 | |||
| 13.08.2025 | 08:22:42,761 | 227 | 18,604 | |
| 227 | 18,604 | |||
| 227 | 18,604 | |||
| 13.08.2025 | 08:13:52,098 | 5 | 18,636 | |
| 5 | 18,636 | |||
| 5 | 18,636 | |||
| 13.08.2025 | 08:10:38,177 | 1 | 18,564 | |
| 1 | 18,564 | |||
| 1 | 18,564 | |||
| 13.08.2025 | 08:05:46,364 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 13.08.2025 | 08:05:44,253 | 35 | 18,636 | |
| 35 | 18,636 | |||
| 35 | 18,636 | |||
| 13.08.2025 | 08:04:28,918 | 750 | 18,62 | |
| 750 | 18,62 | |||
| 750 | 18,62 | |||
| 13.08.2025 | 08:04:12,556 | 67 | 18,62 | |
| 67 | 18,62 | |||
| 67 | 18,62 | |||
| 13.08.2025 | 08:03:44,172 | 380 | 18,62 | |
| 380 | 18,62 | |||
| 380 | 18,62 | |||
| 13.08.2025 | 08:02:55,007 | 300 | 18,564 | |
| 300 | 18,564 | |||
| 300 | 18,564 | |||
| 13.08.2025 | 08:01:33,641 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 13.08.2025 | 08:01:13,325 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 13.08.2025 | 08:00:41,538 | 2 | 18,636 | |
| 2 | 18,636 | |||
| 2 | 18,636 | |||
| 13.08.2025 | 08:00:15,913 | 279 | 18,564 | |
| 279 | 18,564 | |||
| 279 | 18,564 | |||
| 13.08.2025 | 08:00:15,795 | 61 | 18,636 | |
| 61 | 18,636 | |||
| 61 | 18,636 | |||
| 13.08.2025 | 07:56:27,122 | 248 | 18,636 | |
| 248 | 18,636 | |||
| 248 | 18,636 | |||
| 13.08.2025 | 07:55:28,560 | 82 | 18,636 | |
| 82 | 18,636 | |||
| 82 | 18,636 | |||
| 13.08.2025 | 07:54:49,499 | 87 | 18,564 | |
| 87 | 18,564 | |||
| 87 | 18,564 | |||
| 13.08.2025 | 07:54:49,443 | 80 | 18,564 | |
| 80 | 18,564 | |||
| 75 | 18,564 | |||
| 5 | 18,564 | |||
| 13.08.2025 | 07:44:42,937 | 1 074 | 18,626 | |
| 1 074 | 18,626 | |||
| 1 074 | 18,626 | |||
| 13.08.2025 | 07:41:49,361 | 4 | 18,636 | |
| 4 | 18,636 | |||
| 4 | 18,636 | |||
| 13.08.2025 | 07:40:45,003 | 7 | 18,636 | |
| 7 | 18,636 | |||
| 7 | 18,636 | |||
| 13.08.2025 | 07:40:17,464 | 300 | 18,636 | |
| 300 | 18,636 | |||
| 300 | 18,636 | |||
| 13.08.2025 | 07:40:09,620 | 60 | 18,636 | |
| 60 | 18,636 | |||
| 60 | 18,636 | |||
| 13.08.2025 | 07:39:16,492 | 110 | 18,636 | |
| 110 | 18,636 | |||
| 110 | 18,636 | |||
| 13.08.2025 | 07:38:55,751 | 10 | 18,636 | |
| 10 | 18,636 | |||
| 10 | 18,636 | |||
| 13.08.2025 | 07:38:45,209 | 140 | 18,636 | |
| 140 | 18,636 | |||
| 140 | 18,636 | |||
| 13.08.2025 | 07:35:10,668 | 488 | 18,636 | |
| 488 | 18,636 | |||
| 488 | 18,636 | |||
| 13.08.2025 | 07:34:42,557 | 200 | 18,636 | |
| 200 | 18,636 | |||
| 200 | 18,636 | |||
| 13.08.2025 | 07:30:07,893 | 3 | 18,636 | |
| 3 | 18,636 | |||
| 3 | 18,636 | |||
| 13.08.2025 | 07:30:07,809 | 215 | 18,636 | |
| 2 | 18,636 | |||
| 172 | 18,636 | |||
| 9 | 18,636 | |||
| 10 | 18,636 | |||
| 32 | 18,636 | |||
| 5 | 18,636 | |||
| 200 | 18,636 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:50:22
Letzte Aktualisierung:
13.08.2025 @ 18:50:22