MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
1266
317,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:01:42,173 | 57 | 337,70 | |
| 57 | 337,70 | |||
| 57 | 337,70 | |||
| 01.08.2025 | 11:01:26,302 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 01.08.2025 | 11:00:47,685 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 01.08.2025 | 11:00:00,671 | 8 | 337,70 | |
| 8 | 337,70 | |||
| 8 | 337,70 | |||
| 01.08.2025 | 10:59:03,708 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 01.08.2025 | 10:58:29,113 | 57 | 337,70 | |
| 57 | 337,70 | |||
| 57 | 337,70 | |||
| 01.08.2025 | 10:57:04,632 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 01.08.2025 | 10:56:56,285 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 01.08.2025 | 10:55:52,063 | 17 | 338,30 | |
| 17 | 338,30 | |||
| 17 | 338,30 | |||
| 01.08.2025 | 10:55:51,888 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 01.08.2025 | 10:55:44,483 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 01.08.2025 | 10:53:07,244 | 23 | 338,30 | |
| 23 | 338,30 | |||
| 23 | 338,30 | |||
| 01.08.2025 | 10:52:38,007 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 01.08.2025 | 10:52:19,591 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 01.08.2025 | 10:52:15,896 | 22 | 337,00 | |
| 22 | 337,00 | |||
| 22 | 337,00 | |||
| 01.08.2025 | 10:51:14,862 | 173 | 337,30 | |
| 173 | 337,30 | |||
| 173 | 337,30 | |||
| 01.08.2025 | 10:49:07,229 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 01.08.2025 | 10:47:53,260 | 25 | 336,50 | |
| 25 | 336,50 | |||
| 25 | 336,50 | |||
| 01.08.2025 | 10:47:38,248 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 01.08.2025 | 10:46:19,052 | 35 | 337,20 | |
| 35 | 337,20 | |||
| 35 | 337,20 | |||
| 01.08.2025 | 10:46:15,985 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 01.08.2025 | 10:46:08,936 | 7 | 336,10 | |
| 7 | 336,10 | |||
| 7 | 336,10 | |||
| 01.08.2025 | 10:45:39,041 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 10:44:56,110 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 01.08.2025 | 10:44:52,957 | 14 | 336,90 | |
| 14 | 336,90 | |||
| 14 | 336,90 | |||
| 01.08.2025 | 10:44:03,513 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 01.08.2025 | 10:44:03,442 | 15 | 337,40 | |
| 15 | 337,40 | |||
| 15 | 337,40 | |||
| 01.08.2025 | 10:43:00,095 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 01.08.2025 | 10:42:49,098 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 15 | 337,30 | |||
| 01.08.2025 | 10:42:33,955 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 01.08.2025 | 10:42:30,841 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 10:41:48,086 | 15 | 335,20 | |
| 15 | 335,20 | |||
| 15 | 335,20 | |||
| 01.08.2025 | 10:41:47,989 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 01.08.2025 | 10:39:58,726 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 01.08.2025 | 10:39:20,106 | 80 | 336,00 | |
| 80 | 336,00 | |||
| 80 | 336,00 | |||
| 01.08.2025 | 10:39:07,762 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 10:39:07,671 | 50 | 335,90 | |
| 15 | 335,90 | |||
| 35 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 10:38:41,496 | 66 | 335,60 | |
| 66 | 335,60 | |||
| 66 | 335,60 | |||
| 01.08.2025 | 10:38:41,441 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 01.08.2025 | 10:38:27,243 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 01.08.2025 | 10:38:25,749 | 23 | 335,00 | |
| 23 | 335,00 | |||
| 23 | 335,00 | |||
| 01.08.2025 | 10:38:15,626 | 28 | 334,50 | |
| 28 | 334,50 | |||
| 28 | 334,50 | |||
| 01.08.2025 | 10:38:03,340 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 01.08.2025 | 10:37:38,423 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 01.08.2025 | 10:37:33,917 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 01.08.2025 | 10:37:31,347 | 100 | 335,00 | |
| 100 | 335,00 | |||
| 100 | 335,00 | |||
| 01.08.2025 | 10:37:12,607 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 10:37:11,800 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 10:37:09,990 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 10:37:05,992 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 01.08.2025 | 10:36:52,964 | 19 | 335,50 | |
| 19 | 335,50 | |||
| 3 | 335,50 | |||
| 16 | 335,50 | |||
| 01.08.2025 | 10:35:31,291 | 100 | 335,10 | |
| 100 | 335,10 | |||
| 100 | 335,10 | |||
| 01.08.2025 | 10:35:17,025 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 01.08.2025 | 10:35:14,098 | 116 | 335,40 | |
| 116 | 335,40 | |||
| 1 | 335,40 | |||
| 100 | 335,40 | |||
| 15 | 335,40 | |||
| 01.08.2025 | 10:33:41,218 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 01.08.2025 | 10:33:39,532 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 01.08.2025 | 10:33:34,553 | 90 | 335,80 | |
| 90 | 335,80 | |||
| 90 | 335,80 | |||
| 01.08.2025 | 10:33:15,962 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 10:33:10,253 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 10:33:04,968 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 10:33:00,908 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 10:32:47,123 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 10:32:14,784 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 01.08.2025 | 10:31:46,394 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 01.08.2025 | 10:29:51,808 | 33 | 334,50 | |
| 30 | 334,50 | |||
| 3 | 334,50 | |||
| 33 | 334,50 | |||
| 01.08.2025 | 10:29:30,795 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 01.08.2025 | 10:29:26,865 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 01.08.2025 | 10:29:17,944 | 73 | 333,50 | |
| 73 | 333,50 | |||
| 73 | 333,50 | |||
| 01.08.2025 | 10:29:01,437 | 66 | 335,60 | |
| 5 | 335,60 | |||
| 3 | 335,60 | |||
| 35 | 335,60 | |||
| 66 | 335,60 | |||
| 16 | 335,60 | |||
| 7 | 335,60 | |||
| 01.08.2025 | 10:28:55,193 | 78 | 333,80 | |
| 4 | 333,80 | |||
| 2 | 333,80 | |||
| 78 | 333,80 | |||
| 2 | 333,80 | |||
| 3 | 333,80 | |||
| 50 | 333,80 | |||
| 2 | 333,80 | |||
| 15 | 333,80 | |||
| 01.08.2025 | 10:28:09,787 | 56 | 335,10 | |
| 56 | 335,10 | |||
| 56 | 335,10 | |||
| 01.08.2025 | 10:28:06,366 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 01.08.2025 | 10:28:05,660 | 17 | 335,10 | |
| 17 | 335,10 | |||
| 17 | 335,10 | |||
| 01.08.2025 | 10:27:59,891 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 01.08.2025 | 10:27:57,519 | 11 | 335,10 | |
| 11 | 335,10 | |||
| 11 | 335,10 | |||
| 01.08.2025 | 10:27:56,715 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 01.08.2025 | 10:27:37,819 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 10:27:35,429 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 01.08.2025 | 10:26:56,434 | 13 | 335,10 | |
| 13 | 335,10 | |||
| 13 | 335,10 | |||
| 01.08.2025 | 10:26:46,952 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 01.08.2025 | 10:26:32,219 | 50 | 335,10 | |
| 30 | 335,10 | |||
| 20 | 335,10 | |||
| 50 | 335,10 | |||
| 01.08.2025 | 10:24:55,489 | 89 | 336,00 | |
| 1 | 336,00 | |||
| 55 | 336,00 | |||
| 4 | 336,00 | |||
| 15 | 336,00 | |||
| 10 | 336,00 | |||
| 89 | 336,00 | |||
| 4 | 336,00 | |||
| 01.08.2025 | 10:24:55,375 | 59 | 336,00 | |
| 59 | 336,00 | |||
| 10 | 336,00 | |||
| 49 | 336,00 | |||
| 01.08.2025 | 10:24:52,749 | 200 | 336,70 | |
| 100 | 336,70 | |||
| 1 | 336,70 | |||
| 100 | 336,70 | |||
| 6 | 336,70 | |||
| 193 | 336,70 | |||
| 01.08.2025 | 10:24:27,100 | 6 | 337,60 | |
| 6 | 337,60 | |||
| 6 | 337,60 | |||
| 01.08.2025 | 10:24:26,294 | 11 | 337,60 | |
| 11 | 337,60 | |||
| 11 | 337,60 | |||
| 01.08.2025 | 10:24:25,692 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 01.08.2025 | 10:24:25,089 | 11 | 337,60 | |
| 11 | 337,60 | |||
| 11 | 337,60 | |||
| 01.08.2025 | 10:24:24,385 | 11 | 337,60 | |
| 11 | 337,60 | |||
| 11 | 337,60 | |||
| 01.08.2025 | 10:24:23,680 | 11 | 337,60 | |
| 11 | 337,60 | |||
| 11 | 337,60 | |||
| 01.08.2025 | 10:24:22,976 | 12 | 337,60 | |
| 12 | 337,60 | |||
| 12 | 337,60 | |||
| 01.08.2025 | 10:24:22,274 | 12 | 337,60 | |
| 12 | 337,60 | |||
| 12 | 337,60 | |||
| 01.08.2025 | 10:24:21,669 | 65 | 337,60 | |
| 65 | 337,60 | |||
| 65 | 337,60 | |||
| 01.08.2025 | 10:24:20,967 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 01.08.2025 | 10:24:17,450 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 01.08.2025 | 10:24:07,205 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 01.08.2025 | 10:23:55,448 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 01.08.2025 | 10:23:24,035 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 01.08.2025 | 10:23:11,733 | 75 | 337,60 | |
| 75 | 337,60 | |||
| 75 | 337,60 | |||
| 01.08.2025 | 10:22:41,669 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 01.08.2025 | 10:22:08,026 | 11 | 338,00 | |
| 11 | 338,00 | |||
| 11 | 338,00 | |||
| 01.08.2025 | 10:22:07,268 | 200 | 338,00 | |
| 20 | 338,00 | |||
| 9 | 338,00 | |||
| 12 | 338,00 | |||
| 8 | 338,00 | |||
| 2 | 338,00 | |||
| 139 | 338,00 | |||
| 200 | 338,00 | |||
| 10 | 338,00 | |||
| 01.08.2025 | 10:21:56,063 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 01.08.2025 | 10:21:47,516 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 01.08.2025 | 10:21:43,489 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 01.08.2025 | 10:21:42,382 | 40 | 338,10 | |
| 40 | 338,10 | |||
| 40 | 338,10 | |||
| 01.08.2025 | 10:21:04,841 | 6 | 338,80 | |
| 6 | 338,80 | |||
| 6 | 338,80 | |||
| 01.08.2025 | 10:20:41,365 | 173 | 338,50 | |
| 173 | 338,50 | |||
| 173 | 338,50 | |||
| 01.08.2025 | 10:20:19,046 | 9 | 338,50 | |
| 9 | 338,50 | |||
| 9 | 338,50 | |||
| 01.08.2025 | 10:20:18,403 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 01.08.2025 | 10:19:35,408 | 100 | 339,60 | |
| 100 | 339,60 | |||
| 100 | 339,60 | |||
| 01.08.2025 | 10:19:27,350 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 01.08.2025 | 10:18:32,626 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 01.08.2025 | 10:18:13,678 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 01.08.2025 | 10:17:05,327 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 01.08.2025 | 10:15:39,788 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 01.08.2025 | 10:15:04,634 | 119 | 338,90 | |
| 20 | 338,90 | |||
| 10 | 338,90 | |||
| 119 | 338,90 | |||
| 89 | 338,90 | |||
| 01.08.2025 | 10:15:04,578 | 200 | 338,90 | |
| 100 | 338,90 | |||
| 100 | 338,90 | |||
| 200 | 338,90 | |||
| 01.08.2025 | 10:14:41,135 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 10:14:22,137 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 10:13:58,833 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 10:12:32,394 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 01.08.2025 | 10:12:32,314 | 38 | 339,60 | |
| 30 | 339,60 | |||
| 38 | 339,60 | |||
| 8 | 339,60 | |||
| 01.08.2025 | 10:12:31,305 | 132 | 340,00 | |
| 5 | 340,00 | |||
| 12 | 340,00 | |||
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 132 | 340,00 | |||
| 110 | 340,00 | |||
| 01.08.2025 | 10:11:29,950 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 10:11:09,122 | 26 | 340,10 | |
| 26 | 340,10 | |||
| 26 | 340,10 | |||
| 01.08.2025 | 10:10:49,849 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 01.08.2025 | 10:10:36,553 | 35 | 340,10 | |
| 35 | 340,10 | |||
| 35 | 340,10 | |||
| 01.08.2025 | 10:09:56,846 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 01.08.2025 | 10:08:50,591 | 127 | 341,10 | |
| 127 | 341,10 | |||
| 77 | 341,10 | |||
| 50 | 341,10 | |||
| 01.08.2025 | 10:08:11,956 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 01.08.2025 | 10:08:11,814 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 01.08.2025 | 10:08:11,699 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 01.08.2025 | 10:08:11,626 | 8 | 341,00 | |
| 5 | 341,00 | |||
| 3 | 341,00 | |||
| 8 | 341,00 | |||
| 01.08.2025 | 10:07:24,262 | 55 | 340,90 | |
| 55 | 340,90 | |||
| 55 | 340,90 | |||
| 01.08.2025 | 10:07:17,320 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 01.08.2025 | 10:07:01,915 | 120 | 340,20 | |
| 120 | 340,20 | |||
| 120 | 340,20 | |||
| 01.08.2025 | 10:06:48,558 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 01.08.2025 | 10:06:39,796 | 15 | 341,00 | |
| 2 | 341,00 | |||
| 10 | 341,00 | |||
| 15 | 341,00 | |||
| 3 | 341,00 | |||
| 01.08.2025 | 10:06:06,513 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 01.08.2025 | 10:05:41,108 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 01.08.2025 | 10:05:36,076 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 01.08.2025 | 10:04:31,047 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 01.08.2025 | 10:04:01,823 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 01.08.2025 | 10:03:35,103 | 10 | 341,50 | |
| 2 | 341,50 | |||
| 10 | 341,50 | |||
| 8 | 341,50 | |||
| 01.08.2025 | 10:02:47,865 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 01.08.2025 | 10:02:44,848 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 01.08.2025 | 10:02:42,939 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 01.08.2025 | 10:02:25,033 | 9 | 342,10 | |
| 9 | 342,10 | |||
| 9 | 342,10 | |||
| 01.08.2025 | 10:01:11,270 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 01.08.2025 | 09:58:34,485 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 01.08.2025 | 09:58:16,334 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 01.08.2025 | 09:58:13,356 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 01.08.2025 | 09:57:54,808 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.08.2025 | 09:57:02,277 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 01.08.2025 | 09:56:27,667 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 01.08.2025 | 09:55:35,848 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 01.08.2025 | 09:54:46,818 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 01.08.2025 | 09:54:23,512 | 13 | 342,70 | |
| 13 | 342,70 | |||
| 13 | 342,70 | |||
| 01.08.2025 | 09:54:10,379 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 01.08.2025 | 09:52:52,843 | 14 | 342,00 | |
| 14 | 342,00 | |||
| 14 | 342,00 | |||
| 01.08.2025 | 09:52:32,025 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 01.08.2025 | 09:51:24,787 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 01.08.2025 | 09:51:24,181 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 01.08.2025 | 09:51:08,006 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 01.08.2025 | 09:48:49,236 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 01.08.2025 | 09:46:51,659 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 01.08.2025 | 09:44:51,343 | 35 | 342,50 | |
| 35 | 342,50 | |||
| 35 | 342,50 | |||
| 01.08.2025 | 09:44:48,491 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 01.08.2025 | 09:44:39,155 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 01.08.2025 | 09:44:22,881 | 13 | 342,40 | |
| 13 | 342,40 | |||
| 13 | 342,40 | |||
| 01.08.2025 | 09:44:22,177 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 01.08.2025 | 09:44:12,337 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 01.08.2025 | 09:44:07,311 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 01.08.2025 | 09:44:05,601 | 21 | 342,40 | |
| 21 | 342,40 | |||
| 21 | 342,40 | |||
| 01.08.2025 | 09:43:51,828 | 12 | 342,40 | |
| 12 | 342,40 | |||
| 12 | 342,40 | |||
| 01.08.2025 | 09:43:45,793 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 01.08.2025 | 09:43:45,190 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 01.08.2025 | 09:42:55,412 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 01.08.2025 | 09:42:03,406 | 13 | 341,10 | |
| 13 | 341,10 | |||
| 13 | 341,10 | |||
| 01.08.2025 | 09:42:03,360 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 01.08.2025 | 09:41:40,437 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 01.08.2025 | 09:41:32,104 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 01.08.2025 | 09:41:29,897 | 17 | 342,10 | |
| 17 | 342,10 | |||
| 17 | 342,10 | |||
| 01.08.2025 | 09:40:39,549 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 01.08.2025 | 09:38:46,190 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 01.08.2025 | 09:38:16,692 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 01.08.2025 | 09:36:35,845 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 01.08.2025 | 09:36:15,619 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 01.08.2025 | 09:35:38,821 | 22 | 341,10 | |
| 22 | 341,10 | |||
| 22 | 341,10 | |||
| 01.08.2025 | 09:35:19,361 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 01.08.2025 | 09:34:14,387 | 14 | 342,40 | |
| 14 | 342,40 | |||
| 14 | 342,40 | |||
| 01.08.2025 | 09:34:05,474 | 4 | 341,30 | |
| 4 | 341,30 | |||
| 4 | 341,30 | |||
| 01.08.2025 | 09:34:05,415 | 29 | 341,30 | |
| 29 | 341,30 | |||
| 29 | 341,30 | |||
| 01.08.2025 | 09:33:47,473 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 01.08.2025 | 09:33:04,618 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 01.08.2025 | 09:32:52,659 | 308 | 341,90 | |
| 308 | 341,90 | |||
| 308 | 341,90 | |||
| 01.08.2025 | 09:32:43,475 | 46 | 341,80 | |
| 46 | 341,80 | |||
| 46 | 341,80 | |||
| 01.08.2025 | 09:32:42,671 | 40 | 341,80 | |
| 40 | 341,80 | |||
| 40 | 341,80 | |||
| 01.08.2025 | 09:32:41,879 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 01.08.2025 | 09:32:41,166 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 01.08.2025 | 09:32:30,518 | 46 | 341,80 | |
| 46 | 341,80 | |||
| 46 | 341,80 | |||
| 01.08.2025 | 09:32:29,814 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 01.08.2025 | 09:32:22,177 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 01.08.2025 | 09:32:20,926 | 55 | 341,80 | |
| 55 | 341,80 | |||
| 55 | 341,80 | |||
| 01.08.2025 | 09:31:56,902 | 55 | 341,90 | |
| 55 | 341,90 | |||
| 55 | 341,90 | |||
| 01.08.2025 | 09:31:18,829 | 40 | 342,40 | |
| 40 | 342,40 | |||
| 40 | 342,40 | |||
| 01.08.2025 | 09:31:12,556 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 01.08.2025 | 09:29:51,483 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 01.08.2025 | 09:27:59,127 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 01.08.2025 | 09:27:56,942 | 78 | 342,00 | |
| 78 | 342,00 | |||
| 78 | 342,00 | |||
| 01.08.2025 | 09:27:46,726 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 01.08.2025 | 09:27:41,688 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 01.08.2025 | 09:27:29,161 | 65 | 343,30 | |
| 65 | 343,30 | |||
| 15 | 343,30 | |||
| 50 | 343,30 | |||
| 01.08.2025 | 09:27:20,286 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 01.08.2025 | 09:27:19,584 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 01.08.2025 | 09:27:18,780 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 01.08.2025 | 09:27:18,417 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 01.08.2025 | 09:27:18,339 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 01.08.2025 | 09:25:46,858 | 400 | 342,50 | |
| 398 | 342,50 | |||
| 400 | 342,50 | |||
| 2 | 342,50 | |||
| 01.08.2025 | 09:25:33,075 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 01.08.2025 | 09:25:12,274 | 17 | 342,40 | |
| 17 | 342,40 | |||
| 17 | 342,40 | |||
| 01.08.2025 | 09:24:33,695 | 60 | 342,40 | |
| 60 | 342,40 | |||
| 60 | 342,40 | |||
| 01.08.2025 | 09:24:08,486 | 23 | 342,40 | |
| 23 | 342,40 | |||
| 23 | 342,40 | |||
| 01.08.2025 | 09:23:59,538 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 01.08.2025 | 09:23:46,572 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 1 | 342,40 | |||
| 3 | 342,40 | |||
| 01.08.2025 | 09:23:41,513 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 01.08.2025 | 09:22:16,326 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 01.08.2025 | 09:22:08,484 | 200 | 342,40 | |
| 100 | 342,40 | |||
| 200 | 342,40 | |||
| 100 | 342,40 | |||
| 01.08.2025 | 09:21:49,371 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 01.08.2025 | 09:20:28,157 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 01.08.2025 | 09:19:58,588 | 408 | 343,00 | |
| 400 | 343,00 | |||
| 8 | 343,00 | |||
| 308 | 343,00 | |||
| 100 | 343,00 | |||
| 01.08.2025 | 09:19:30,846 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:18:41,205 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:18:20,090 | 22 | 342,90 | |
| 22 | 342,90 | |||
| 22 | 342,90 | |||
| 01.08.2025 | 09:18:19,338 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 01.08.2025 | 09:18:05,052 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:17:52,556 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.08.2025 | 09:17:52,052 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.08.2025 | 09:17:51,449 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 01.08.2025 | 09:17:38,185 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.08.2025 | 09:17:26,633 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:17:20,959 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.08.2025 | 09:17:17,987 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.08.2025 | 09:17:09,019 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 01.08.2025 | 09:17:05,336 | 692 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 50 | 342,20 | |||
| 100 | 342,20 | |||
| 692 | 342,20 | |||
| 42 | 342,20 | |||
| 100 | 342,20 | |||
| 01.08.2025 | 09:16:56,753 | 1 292 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 50 | 342,10 | |||
| 344 | 342,10 | |||
| 948 | 342,10 | |||
| 642 | 342,10 | |||
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 01.08.2025 | 09:16:47,039 | 510 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 510 | 342,60 | |||
| 10 | 342,60 | |||
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 01.08.2025 | 09:16:42,063 | 470 | 342,80 | |
| 470 | 342,80 | |||
| 100 | 342,80 | |||
| 50 | 342,80 | |||
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 20 | 342,80 | |||
| 01.08.2025 | 09:15:55,886 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 01.08.2025 | 09:15:55,821 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.08.2025 | 09:15:55,443 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:15:36,529 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 01.08.2025 | 09:15:16,119 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 01.08.2025 | 09:14:39,896 | 85 | 343,00 | |
| 85 | 343,00 | |||
| 85 | 343,00 | |||
| 01.08.2025 | 09:13:53,982 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 01.08.2025 | 09:13:35,244 | 183 | 343,20 | |
| 130 | 343,20 | |||
| 50 | 343,20 | |||
| 183 | 343,20 | |||
| 3 | 343,20 | |||
| 01.08.2025 | 09:13:33,252 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 01.08.2025 | 09:13:27,240 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 01.08.2025 | 09:13:03,503 | 13 | 343,70 | |
| 13 | 343,70 | |||
| 13 | 343,70 | |||
| 01.08.2025 | 09:11:01,828 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 01.08.2025 | 09:10:12,613 | 45 | 344,10 | |
| 45 | 344,10 | |||
| 45 | 344,10 | |||
| 01.08.2025 | 09:09:51,098 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 01.08.2025 | 09:08:27,790 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 01.08.2025 | 09:07:43,364 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.08.2025 | 09:07:18,830 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 01.08.2025 | 09:06:44,455 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.08.2025 | 09:06:07,651 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 01.08.2025 | 09:04:28,013 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 01.08.2025 | 09:04:01,936 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 01.08.2025 | 09:03:25,897 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 01.08.2025 | 09:03:18,178 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 01.08.2025 | 09:02:10,837 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 01.08.2025 | 09:01:04,758 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 01.08.2025 | 08:59:15,471 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 01.08.2025 | 08:58:48,216 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:58:02,942 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:57:36,991 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:56:42,243 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.08.2025 | 08:56:23,833 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 01.08.2025 | 08:54:43,543 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:53:06,068 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 01.08.2025 | 08:50:57,649 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 01.08.2025 | 08:50:42,032 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 01.08.2025 | 08:48:41,499 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 01.08.2025 | 08:46:07,154 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.08.2025 | 08:45:44,623 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.08.2025 | 08:43:52,280 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 01.08.2025 | 08:43:28,068 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.08.2025 | 08:43:21,923 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 01.08.2025 | 08:43:18,340 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 01.08.2025 | 08:42:12,595 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 01.08.2025 | 08:41:37,802 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 01.08.2025 | 08:41:28,983 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 01.08.2025 | 08:41:25,190 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 01.08.2025 | 08:40:19,103 | 45 | 343,70 | |
| 45 | 343,70 | |||
| 45 | 343,70 | |||
| 01.08.2025 | 08:37:20,504 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 01.08.2025 | 08:36:49,581 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 01.08.2025 | 08:34:47,222 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 01.08.2025 | 08:34:21,627 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.08.2025 | 08:34:21,050 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:34:16,203 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:34:07,169 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:32:17,681 | 200 | 344,40 | |
| 200 | 344,40 | |||
| 200 | 344,40 | |||
| 01.08.2025 | 08:31:45,226 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 01.08.2025 | 08:31:35,778 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.08.2025 | 08:31:31,292 | 200 | 344,40 | |
| 200 | 344,40 | |||
| 200 | 344,40 | |||
| 01.08.2025 | 08:31:26,365 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00