Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
765
1,5296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 16:11:49,709 | 10 000 | 1,481 | |
| 10 000 | 1,481 | |||
| 1 000 | 1,481 | |||
| 9 000 | 1,481 | |||
| 18.07.2025 | 16:09:51,900 | 1 | 1,4908 | |
| 1 | 1,4908 | |||
| 1 | 1,4908 | |||
| 18.07.2025 | 16:09:51,222 | 14 000 | 1,481 | |
| 8 000 | 1,481 | |||
| 13 973 | 1,481 | |||
| 6 000 | 1,481 | |||
| 27 | 1,481 | |||
| 18.07.2025 | 16:09:21,790 | 25 000 | 1,481 | |
| 25 000 | 1,481 | |||
| 25 000 | 1,481 | |||
| 18.07.2025 | 16:09:14,987 | 1 070 | 1,481 | |
| 1 070 | 1,481 | |||
| 1 070 | 1,481 | |||
| 18.07.2025 | 16:09:01,444 | 3 000 | 1,481 | |
| 3 000 | 1,481 | |||
| 3 000 | 1,481 | |||
| 18.07.2025 | 16:07:10,734 | 1 400 | 1,4918 | |
| 1 400 | 1,4918 | |||
| 1 400 | 1,4918 | |||
| 18.07.2025 | 16:05:31,985 | 1 800 | 1,4812 | |
| 1 800 | 1,4812 | |||
| 1 800 | 1,4812 | |||
| 18.07.2025 | 16:04:46,549 | 1 500 | 1,4812 | |
| 1 500 | 1,4812 | |||
| 1 500 | 1,4812 | |||
| 18.07.2025 | 16:04:33,281 | 700 | 1,494 | |
| 700 | 1,494 | |||
| 700 | 1,494 | |||
| 18.07.2025 | 16:04:21,645 | 17 | 1,494 | |
| 17 | 1,494 | |||
| 17 | 1,494 | |||
| 18.07.2025 | 16:04:19,689 | 700 | 1,494 | |
| 700 | 1,494 | |||
| 700 | 1,494 | |||
| 18.07.2025 | 16:03:20,173 | 2 434 | 1,4852 | |
| 2 434 | 1,4852 | |||
| 2 434 | 1,4852 | |||
| 18.07.2025 | 16:03:08,230 | 500 | 1,4904 | |
| 500 | 1,4904 | |||
| 500 | 1,4904 | |||
| 18.07.2025 | 16:02:10,240 | 2 222 | 1,4978 | |
| 1 000 | 1,4978 | |||
| 222 | 1,4978 | |||
| 2 222 | 1,4978 | |||
| 1 000 | 1,4978 | |||
| 18.07.2025 | 16:01:52,710 | 7 925 | 1,48 | |
| 1 425 | 1,48 | |||
| 6 500 | 1,48 | |||
| 7 925 | 1,48 | |||
| 18.07.2025 | 16:01:52,657 | 25 | 1,479 | |
| 25 | 1,479 | |||
| 25 | 1,479 | |||
| 18.07.2025 | 16:00:45,187 | 17 000 | 1,47 | |
| 17 000 | 1,47 | |||
| 17 000 | 1,47 | |||
| 18.07.2025 | 16:00:27,376 | 25 000 | 1,472 | |
| 25 000 | 1,472 | |||
| 25 000 | 1,472 | |||
| 18.07.2025 | 16:00:16,575 | 4 000 | 1,4798 | |
| 4 000 | 1,4798 | |||
| 4 000 | 1,4798 | |||
| 18.07.2025 | 16:00:09,742 | 1 000 | 1,4798 | |
| 1 000 | 1,4798 | |||
| 1 000 | 1,4798 | |||
| 18.07.2025 | 16:00:08,143 | 11 | 1,4798 | |
| 11 | 1,4798 | |||
| 11 | 1,4798 | |||
| 18.07.2025 | 16:00:00,897 | 700 | 1,47 | |
| 700 | 1,47 | |||
| 600 | 1,47 | |||
| 100 | 1,47 | |||
| 18.07.2025 | 15:57:41,274 | 1 000 | 1,4502 | |
| 1 000 | 1,4502 | |||
| 1 000 | 1,4502 | |||
| 18.07.2025 | 15:54:44,999 | 430 | 1,4486 | |
| 430 | 1,4486 | |||
| 430 | 1,4486 | |||
| 18.07.2025 | 15:54:07,429 | 479 | 1,4592 | |
| 479 | 1,4592 | |||
| 479 | 1,4592 | |||
| 18.07.2025 | 15:53:50,674 | 3 000 | 1,4568 | |
| 3 000 | 1,4568 | |||
| 3 000 | 1,4568 | |||
| 18.07.2025 | 15:53:44,642 | 735 | 1,4568 | |
| 735 | 1,4568 | |||
| 735 | 1,4568 | |||
| 18.07.2025 | 15:52:33,898 | 1 | 1,4598 | |
| 1 | 1,4598 | |||
| 1 | 1,4598 | |||
| 18.07.2025 | 15:51:45,596 | 65 | 1,448 | |
| 65 | 1,448 | |||
| 65 | 1,448 | |||
| 18.07.2025 | 15:47:32,247 | 850 | 1,4604 | |
| 850 | 1,4604 | |||
| 850 | 1,4604 | |||
| 18.07.2025 | 15:46:54,445 | 1 000 | 1,4604 | |
| 1 000 | 1,4604 | |||
| 1 000 | 1,4604 | |||
| 18.07.2025 | 15:46:09,846 | 1 500 | 1,4594 | |
| 1 500 | 1,4594 | |||
| 1 500 | 1,4594 | |||
| 18.07.2025 | 15:44:45,118 | 19 137 | 1,4668 | |
| 19 137 | 1,4668 | |||
| 19 137 | 1,4668 | |||
| 18.07.2025 | 15:44:28,953 | 41 522 | 1,467 | |
| 16 522 | 1,467 | |||
| 25 000 | 1,467 | |||
| 41 522 | 1,467 | |||
| 18.07.2025 | 15:44:15,038 | 25 000 | 1,467 | |
| 25 000 | 1,467 | |||
| 25 000 | 1,467 | |||
| 18.07.2025 | 15:43:53,296 | 3 001 | 1,467 | |
| 3 001 | 1,467 | |||
| 3 001 | 1,467 | |||
| 18.07.2025 | 15:43:52,918 | 4 000 | 1,467 | |
| 4 000 | 1,467 | |||
| 4 000 | 1,467 | |||
| 18.07.2025 | 15:43:52,055 | 6 340 | 1,467 | |
| 6 340 | 1,467 | |||
| 6 340 | 1,467 | |||
| 18.07.2025 | 15:43:51,828 | 1 000 | 1,467 | |
| 1 000 | 1,467 | |||
| 1 000 | 1,467 | |||
| 18.07.2025 | 15:43:42,680 | 500 | 1,4576 | |
| 500 | 1,4576 | |||
| 500 | 1,4576 | |||
| 18.07.2025 | 15:41:31,814 | 1 000 | 1,4688 | |
| 1 000 | 1,4688 | |||
| 1 000 | 1,4688 | |||
| 18.07.2025 | 15:41:23,123 | 2 500 | 1,46 | |
| 2 500 | 1,46 | |||
| 2 500 | 1,46 | |||
| 18.07.2025 | 15:40:38,684 | 3 | 1,46 | |
| 3 | 1,46 | |||
| 3 | 1,46 | |||
| 18.07.2025 | 15:40:30,433 | 137 | 1,468 | |
| 137 | 1,468 | |||
| 137 | 1,468 | |||
| 18.07.2025 | 15:40:06,619 | 2 000 | 1,4402 | |
| 2 000 | 1,4402 | |||
| 2 000 | 1,4402 | |||
| 18.07.2025 | 15:39:36,161 | 39 500 | 1,4598 | |
| 500 | 1,4598 | |||
| 39 500 | 1,4598 | |||
| 39 000 | 1,4598 | |||
| 18.07.2025 | 15:39:27,101 | 2 500 | 1,4504 | |
| 2 500 | 1,4504 | |||
| 2 500 | 1,4504 | |||
| 18.07.2025 | 15:37:18,698 | 78 | 1,4598 | |
| 78 | 1,4598 | |||
| 78 | 1,4598 | |||
| 18.07.2025 | 15:37:17,245 | 6 773 | 1,4598 | |
| 6 773 | 1,4598 | |||
| 6 773 | 1,4598 | |||
| 18.07.2025 | 15:36:37,593 | 35 000 | 1,44 | |
| 33 000 | 1,44 | |||
| 35 000 | 1,44 | |||
| 2 000 | 1,44 | |||
| 18.07.2025 | 15:36:14,727 | 25 000 | 1,4646 | |
| 25 000 | 1,4646 | |||
| 25 000 | 1,4646 | |||
| 18.07.2025 | 15:36:12,584 | 250 | 1,4766 | |
| 250 | 1,4766 | |||
| 250 | 1,4766 | |||
| 18.07.2025 | 15:35:55,239 | 500 | 1,4734 | |
| 500 | 1,4734 | |||
| 500 | 1,4734 | |||
| 18.07.2025 | 15:35:30,839 | 1 000 | 1,4856 | |
| 1 000 | 1,4856 | |||
| 1 000 | 1,4856 | |||
| 18.07.2025 | 15:35:25,119 | 33 394 | 1,4896 | |
| 28 394 | 1,4896 | |||
| 5 000 | 1,4896 | |||
| 33 394 | 1,4896 | |||
| 18.07.2025 | 15:35:05,691 | 25 000 | 1,50 | |
| 25 000 | 1,50 | |||
| 25 000 | 1,50 | |||
| 18.07.2025 | 15:34:55,866 | 500 | 1,50 | |
| 500 | 1,50 | |||
| 500 | 1,50 | |||
| 18.07.2025 | 15:34:46,206 | 1 106 | 1,50 | |
| 1 106 | 1,50 | |||
| 1 106 | 1,50 | |||
| 18.07.2025 | 15:34:43,363 | 4 607 | 1,4916 | |
| 4 607 | 1,4916 | |||
| 4 607 | 1,4916 | |||
| 18.07.2025 | 15:34:30,187 | 400 | 1,4942 | |
| 400 | 1,4942 | |||
| 400 | 1,4942 | |||
| 18.07.2025 | 15:34:07,805 | 100 | 1,5028 | |
| 100 | 1,5028 | |||
| 100 | 1,5028 | |||
| 18.07.2025 | 15:33:59,768 | 550 | 1,5028 | |
| 550 | 1,5028 | |||
| 550 | 1,5028 | |||
| 18.07.2025 | 15:33:33,565 | 1 663 | 1,5028 | |
| 1 663 | 1,5028 | |||
| 1 663 | 1,5028 | |||
| 18.07.2025 | 15:33:10,894 | 10 067 | 1,5028 | |
| 10 067 | 1,5028 | |||
| 10 067 | 1,5028 | |||
| 18.07.2025 | 15:32:57,961 | 1 000 | 1,5088 | |
| 1 000 | 1,5088 | |||
| 1 000 | 1,5088 | |||
| 18.07.2025 | 15:32:56,432 | 2 372 | 1,50 | |
| 60 | 1,50 | |||
| 2 372 | 1,50 | |||
| 70 | 1,50 | |||
| 200 | 1,50 | |||
| 30 | 1,50 | |||
| 2 008 | 1,50 | |||
| 4 | 1,50 | |||
| 18.07.2025 | 15:32:56,306 | 500 | 1,4998 | |
| 500 | 1,4998 | |||
| 500 | 1,4998 | |||
| 18.07.2025 | 15:32:52,295 | 940 | 1,495 | |
| 940 | 1,495 | |||
| 940 | 1,495 | |||
| 18.07.2025 | 15:32:24,979 | 20 250 | 1,49 | |
| 15 600 | 1,49 | |||
| 18 250 | 1,49 | |||
| 280 | 1,49 | |||
| 1 370 | 1,49 | |||
| 2 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 18.07.2025 | 15:32:24,915 | 10 000 | 1,488 | |
| 704 | 1,488 | |||
| 9 296 | 1,488 | |||
| 10 000 | 1,488 | |||
| 18.07.2025 | 15:32:24,838 | 750 | 1,484 | |
| 750 | 1,484 | |||
| 750 | 1,484 | |||
| 18.07.2025 | 15:32:08,744 | 900 | 1,48 | |
| 900 | 1,48 | |||
| 400 | 1,48 | |||
| 500 | 1,48 | |||
| 18.07.2025 | 15:31:35,356 | 1 | 1,4762 | |
| 1 | 1,4762 | |||
| 1 | 1,4762 | |||
| 18.07.2025 | 15:31:24,279 | 6 | 1,4762 | |
| 6 | 1,4762 | |||
| 6 | 1,4762 | |||
| 18.07.2025 | 15:31:23,476 | 13 543 | 1,4762 | |
| 13 543 | 1,4762 | |||
| 13 543 | 1,4762 | |||
| 18.07.2025 | 15:31:12,779 | 5 550 | 1,47 | |
| 2 200 | 1,47 | |||
| 350 | 1,47 | |||
| 3 000 | 1,47 | |||
| 5 550 | 1,47 | |||
| 18.07.2025 | 15:31:03,550 | 52 | 1,4646 | |
| 52 | 1,4646 | |||
| 52 | 1,4646 | |||
| 18.07.2025 | 15:31:00,701 | 8 650 | 1,46 | |
| 8 650 | 1,46 | |||
| 1 000 | 1,46 | |||
| 2 000 | 1,46 | |||
| 4 750 | 1,46 | |||
| 900 | 1,46 | |||
| 18.07.2025 | 15:30:34,394 | 350 | 1,448 | |
| 350 | 1,448 | |||
| 350 | 1,448 | |||
| 18.07.2025 | 15:30:27,043 | 9 600 | 1,45 | |
| 100 | 1,45 | |||
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 9 600 | 1,45 | |||
| 1 500 | 1,45 | |||
| 6 000 | 1,45 | |||
| 18.07.2025 | 15:30:23,102 | 100 | 1,448 | |
| 100 | 1,448 | |||
| 100 | 1,448 | |||
| 18.07.2025 | 15:30:07,063 | 1 385 | 1,4442 | |
| 1 385 | 1,4442 | |||
| 1 385 | 1,4442 | |||
| 18.07.2025 | 15:29:26,924 | 250 | 1,445 | |
| 250 | 1,445 | |||
| 250 | 1,445 | |||
| 18.07.2025 | 15:27:15,586 | 1 000 | 1,443 | |
| 1 000 | 1,443 | |||
| 1 000 | 1,443 | |||
| 18.07.2025 | 15:27:04,038 | 79 | 1,4346 | |
| 79 | 1,4346 | |||
| 79 | 1,4346 | |||
| 18.07.2025 | 15:26:40,875 | 200 | 1,4346 | |
| 200 | 1,4346 | |||
| 200 | 1,4346 | |||
| 18.07.2025 | 15:21:54,519 | 67 569 | 1,44 | |
| 67 569 | 1,44 | |||
| 316 | 1,44 | |||
| 67 253 | 1,44 | |||
| 18.07.2025 | 15:21:52,263 | 16 880 | 1,433 | |
| 16 880 | 1,433 | |||
| 10 | 1,433 | |||
| 16 870 | 1,433 | |||
| 18.07.2025 | 15:21:42,400 | 19 662 | 1,433 | |
| 10 | 1,433 | |||
| 19 652 | 1,433 | |||
| 19 662 | 1,433 | |||
| 18.07.2025 | 15:21:13,013 | 7 000 | 1,433 | |
| 7 000 | 1,433 | |||
| 7 000 | 1,433 | |||
| 18.07.2025 | 15:17:48,936 | 2 000 | 1,4304 | |
| 2 000 | 1,4304 | |||
| 2 000 | 1,4304 | |||
| 18.07.2025 | 15:16:58,845 | 100 | 1,4348 | |
| 100 | 1,4348 | |||
| 100 | 1,4348 | |||
| 18.07.2025 | 15:15:00,506 | 65 | 1,4348 | |
| 65 | 1,4348 | |||
| 65 | 1,4348 | |||
| 18.07.2025 | 15:10:25,294 | 160 | 1,4304 | |
| 160 | 1,4304 | |||
| 160 | 1,4304 | |||
| 18.07.2025 | 15:03:37,621 | 16 | 1,4302 | |
| 16 | 1,4302 | |||
| 16 | 1,4302 | |||
| 18.07.2025 | 15:02:44,595 | 200 | 1,4302 | |
| 200 | 1,4302 | |||
| 200 | 1,4302 | |||
| 18.07.2025 | 14:59:32,994 | 100 | 1,4302 | |
| 100 | 1,4302 | |||
| 100 | 1,4302 | |||
| 18.07.2025 | 14:56:43,974 | 50 | 1,4348 | |
| 50 | 1,4348 | |||
| 50 | 1,4348 | |||
| 18.07.2025 | 14:52:31,894 | 1 | 1,4348 | |
| 1 | 1,4348 | |||
| 1 | 1,4348 | |||
| 18.07.2025 | 14:51:44,180 | 141 | 1,4276 | |
| 141 | 1,4276 | |||
| 141 | 1,4276 | |||
| 18.07.2025 | 14:51:32,806 | 2 000 | 1,4348 | |
| 2 000 | 1,4348 | |||
| 2 000 | 1,4348 | |||
| 18.07.2025 | 14:51:31,908 | 216 | 1,4276 | |
| 216 | 1,4276 | |||
| 216 | 1,4276 | |||
| 18.07.2025 | 14:49:24,887 | 2 500 | 1,4348 | |
| 2 500 | 1,4348 | |||
| 2 500 | 1,4348 | |||
| 18.07.2025 | 14:49:00,200 | 500 | 1,4272 | |
| 500 | 1,4272 | |||
| 500 | 1,4272 | |||
| 18.07.2025 | 14:45:02,196 | 1 | 1,4348 | |
| 1 | 1,4348 | |||
| 1 | 1,4348 | |||
| 18.07.2025 | 14:44:31,135 | 5 000 | 1,4272 | |
| 5 000 | 1,4272 | |||
| 5 000 | 1,4272 | |||
| 18.07.2025 | 14:44:18,609 | 42 | 1,4266 | |
| 42 | 1,4266 | |||
| 42 | 1,4266 | |||
| 18.07.2025 | 14:43:52,086 | 697 | 1,4332 | |
| 697 | 1,4332 | |||
| 697 | 1,4332 | |||
| 18.07.2025 | 14:41:28,667 | 69 | 1,4334 | |
| 69 | 1,4334 | |||
| 69 | 1,4334 | |||
| 18.07.2025 | 14:32:19,985 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18.07.2025 | 14:31:43,961 | 174 | 1,43 | |
| 174 | 1,43 | |||
| 174 | 1,43 | |||
| 18.07.2025 | 14:28:44,605 | 70 | 1,43 | |
| 70 | 1,43 | |||
| 70 | 1,43 | |||
| 18.07.2025 | 14:27:31,444 | 36 | 1,42 | |
| 36 | 1,42 | |||
| 36 | 1,42 | |||
| 18.07.2025 | 14:25:49,527 | 3 700 | 1,43 | |
| 3 700 | 1,43 | |||
| 3 700 | 1,43 | |||
| 18.07.2025 | 14:24:54,061 | 2 750 | 1,43 | |
| 2 750 | 1,43 | |||
| 2 750 | 1,43 | |||
| 18.07.2025 | 14:18:23,412 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 18.07.2025 | 14:16:40,453 | 15 | 1,42 | |
| 15 | 1,42 | |||
| 15 | 1,42 | |||
| 18.07.2025 | 14:15:37,739 | 3 | 1,43 | |
| 3 | 1,43 | |||
| 3 | 1,43 | |||
| 18.07.2025 | 14:13:32,424 | 7 000 | 1,42 | |
| 7 000 | 1,42 | |||
| 7 000 | 1,42 | |||
| 18.07.2025 | 14:12:27,224 | 300 | 1,43 | |
| 300 | 1,43 | |||
| 300 | 1,43 | |||
| 18.07.2025 | 14:08:57,809 | 7 000 | 1,425 | |
| 7 000 | 1,425 | |||
| 7 000 | 1,425 | |||
| 18.07.2025 | 14:08:25,026 | 7 000 | 1,418 | |
| 7 000 | 1,418 | |||
| 7 000 | 1,418 | |||
| 18.07.2025 | 14:07:54,163 | 7 000 | 1,418 | |
| 7 000 | 1,418 | |||
| 7 000 | 1,418 | |||
| 18.07.2025 | 14:07:43,075 | 53 000 | 1,43 | |
| 53 000 | 1,43 | |||
| 53 000 | 1,43 | |||
| 18.07.2025 | 14:07:21,971 | 7 000 | 1,416 | |
| 7 000 | 1,416 | |||
| 7 000 | 1,416 | |||
| 18.07.2025 | 14:06:24,426 | 80 | 1,42 | |
| 80 | 1,42 | |||
| 80 | 1,42 | |||
| 18.07.2025 | 14:06:20,454 | 2 500 | 1,4202 | |
| 2 500 | 1,4202 | |||
| 2 500 | 1,4202 | |||
| 18.07.2025 | 14:02:25,028 | 7 000 | 1,415 | |
| 7 000 | 1,415 | |||
| 7 000 | 1,415 | |||
| 18.07.2025 | 14:02:24,659 | 3 000 | 1,4204 | |
| 3 000 | 1,4204 | |||
| 3 000 | 1,4204 | |||
| 18.07.2025 | 14:02:20,037 | 7 000 | 1,4154 | |
| 7 000 | 1,4154 | |||
| 7 000 | 1,4154 | |||
| 18.07.2025 | 13:48:34,981 | 2 000 | 1,41 | |
| 2 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 18.07.2025 | 13:48:27,662 | 3 500 | 1,4154 | |
| 3 500 | 1,4154 | |||
| 3 500 | 1,4154 | |||
| 18.07.2025 | 13:43:30,702 | 7 000 | 1,413 | |
| 7 000 | 1,413 | |||
| 7 000 | 1,413 | |||
| 18.07.2025 | 13:36:00,560 | 10 | 1,4184 | |
| 10 | 1,4184 | |||
| 10 | 1,4184 | |||
| 18.07.2025 | 13:34:53,351 | 5 382 | 1,4184 | |
| 5 382 | 1,4184 | |||
| 5 382 | 1,4184 | |||
| 18.07.2025 | 13:30:48,593 | 3 000 | 1,4184 | |
| 3 000 | 1,4184 | |||
| 3 000 | 1,4184 | |||
| 18.07.2025 | 13:30:41,068 | 7 000 | 1,4154 | |
| 7 000 | 1,4154 | |||
| 7 000 | 1,4154 | |||
| 18.07.2025 | 13:29:45,449 | 500 | 1,41 | |
| 500 | 1,41 | |||
| 500 | 1,41 | |||
| 18.07.2025 | 13:29:10,164 | 390 | 1,4156 | |
| 390 | 1,4156 | |||
| 390 | 1,4156 | |||
| 18.07.2025 | 13:28:47,959 | 1 400 | 1,4156 | |
| 1 400 | 1,4156 | |||
| 1 400 | 1,4156 | |||
| 18.07.2025 | 13:28:47,914 | 1 070 | 1,4156 | |
| 1 070 | 1,4156 | |||
| 1 070 | 1,4156 | |||
| 18.07.2025 | 13:27:24,265 | 650 | 1,401 | |
| 650 | 1,401 | |||
| 650 | 1,401 | |||
| 18.07.2025 | 13:26:48,562 | 3 500 | 1,401 | |
| 3 500 | 1,401 | |||
| 3 500 | 1,401 | |||
| 18.07.2025 | 13:26:08,393 | 7 000 | 1,4068 | |
| 7 000 | 1,4068 | |||
| 7 000 | 1,4068 | |||
| 18.07.2025 | 13:26:08,332 | 2 800 | 1,41 | |
| 2 800 | 1,41 | |||
| 2 800 | 1,41 | |||
| 18.07.2025 | 13:25:48,493 | 7 000 | 1,4072 | |
| 7 000 | 1,4072 | |||
| 7 000 | 1,4072 | |||
| 18.07.2025 | 13:24:51,306 | 7 000 | 1,4076 | |
| 7 000 | 1,4076 | |||
| 7 000 | 1,4076 | |||
| 18.07.2025 | 13:23:56,258 | 500 | 1,4038 | |
| 500 | 1,4038 | |||
| 500 | 1,4038 | |||
| 18.07.2025 | 13:23:46,843 | 90 | 1,4038 | |
| 90 | 1,4038 | |||
| 90 | 1,4038 | |||
| 18.07.2025 | 13:21:24,963 | 500 | 1,4032 | |
| 500 | 1,4032 | |||
| 500 | 1,4032 | |||
| 18.07.2025 | 13:20:15,225 | 3 000 | 1,411 | |
| 3 000 | 1,411 | |||
| 3 000 | 1,411 | |||
| 18.07.2025 | 13:19:42,614 | 5 | 1,4036 | |
| 5 | 1,4036 | |||
| 5 | 1,4036 | |||
| 18.07.2025 | 13:13:55,802 | 4 000 | 1,4032 | |
| 4 000 | 1,4032 | |||
| 4 000 | 1,4032 | |||
| 18.07.2025 | 13:13:33,220 | 2 000 | 1,4028 | |
| 2 000 | 1,4028 | |||
| 2 000 | 1,4028 | |||
| 18.07.2025 | 13:13:33,159 | 142 | 1,405 | |
| 142 | 1,405 | |||
| 142 | 1,405 | |||
| 18.07.2025 | 13:13:27,682 | 3 000 | 1,42 | |
| 3 000 | 1,42 | |||
| 3 000 | 1,42 | |||
| 18.07.2025 | 13:13:19,296 | 3 000 | 1,4202 | |
| 3 000 | 1,4202 | |||
| 3 000 | 1,4202 | |||
| 18.07.2025 | 13:11:26,197 | 800 | 1,4248 | |
| 800 | 1,4248 | |||
| 800 | 1,4248 | |||
| 18.07.2025 | 13:11:25,629 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 18.07.2025 | 13:11:05,271 | 3 000 | 1,4202 | |
| 3 000 | 1,4202 | |||
| 3 000 | 1,4202 | |||
| 18.07.2025 | 13:10:18,347 | 100 | 1,4202 | |
| 100 | 1,4202 | |||
| 100 | 1,4202 | |||
| 18.07.2025 | 13:09:53,249 | 500 | 1,4202 | |
| 500 | 1,4202 | |||
| 500 | 1,4202 | |||
| 18.07.2025 | 13:06:43,888 | 300 | 1,4202 | |
| 300 | 1,4202 | |||
| 300 | 1,4202 | |||
| 18.07.2025 | 13:06:39,545 | 2 000 | 1,4202 | |
| 2 000 | 1,4202 | |||
| 2 000 | 1,4202 | |||
| 18.07.2025 | 13:05:29,804 | 24 | 1,425 | |
| 24 | 1,425 | |||
| 24 | 1,425 | |||
| 18.07.2025 | 13:04:59,579 | 150 | 1,425 | |
| 150 | 1,425 | |||
| 150 | 1,425 | |||
| 18.07.2025 | 13:01:57,669 | 1 000 | 1,4258 | |
| 1 000 | 1,4258 | |||
| 1 000 | 1,4258 | |||
| 18.07.2025 | 12:53:25,784 | 900 | 1,4206 | |
| 900 | 1,4206 | |||
| 900 | 1,4206 | |||
| 18.07.2025 | 12:52:39,212 | 1 000 | 1,4212 | |
| 1 000 | 1,4212 | |||
| 1 000 | 1,4212 | |||
| 18.07.2025 | 12:51:19,219 | 400 | 1,4158 | |
| 400 | 1,4158 | |||
| 400 | 1,4158 | |||
| 18.07.2025 | 12:51:14,487 | 19 450 | 1,415 | |
| 17 450 | 1,415 | |||
| 9 450 | 1,415 | |||
| 2 000 | 1,415 | |||
| 10 000 | 1,415 | |||
| 18.07.2025 | 12:51:01,004 | 9 550 | 1,4158 | |
| 7 000 | 1,4158 | |||
| 9 550 | 1,4158 | |||
| 750 | 1,4158 | |||
| 1 050 | 1,4158 | |||
| 750 | 1,4158 | |||
| 18.07.2025 | 12:49:43,298 | 7 000 | 1,431 | |
| 7 000 | 1,431 | |||
| 7 000 | 1,431 | |||
| 18.07.2025 | 12:49:26,184 | 9 | 1,431 | |
| 9 | 1,431 | |||
| 9 | 1,431 | |||
| 18.07.2025 | 12:45:51,852 | 349 | 1,432 | |
| 349 | 1,432 | |||
| 349 | 1,432 | |||
| 18.07.2025 | 12:45:42,999 | 680 | 1,432 | |
| 680 | 1,432 | |||
| 680 | 1,432 | |||
| 18.07.2025 | 12:43:37,999 | 163 | 1,4256 | |
| 163 | 1,4256 | |||
| 163 | 1,4256 | |||
| 18.07.2025 | 12:36:23,556 | 3 000 | 1,4262 | |
| 3 000 | 1,4262 | |||
| 3 000 | 1,4262 | |||
| 18.07.2025 | 12:36:18,966 | 13 | 1,4348 | |
| 13 | 1,4348 | |||
| 13 | 1,4348 | |||
| 18.07.2025 | 12:36:00,784 | 696 | 1,4348 | |
| 696 | 1,4348 | |||
| 696 | 1,4348 | |||
| 18.07.2025 | 12:34:57,846 | 30 | 1,4254 | |
| 30 | 1,4254 | |||
| 30 | 1,4254 | |||
| 18.07.2025 | 12:27:26,434 | 3 500 | 1,4322 | |
| 3 500 | 1,4322 | |||
| 3 500 | 1,4322 | |||
| 18.07.2025 | 12:23:56,958 | 2 | 1,4348 | |
| 2 | 1,4348 | |||
| 2 | 1,4348 | |||
| 18.07.2025 | 12:23:47,700 | 500 | 1,4324 | |
| 500 | 1,4324 | |||
| 500 | 1,4324 | |||
| 18.07.2025 | 12:22:23,404 | 7 | 1,4324 | |
| 7 | 1,4324 | |||
| 7 | 1,4324 | |||
| 18.07.2025 | 12:21:59,433 | 140 | 1,425 | |
| 140 | 1,425 | |||
| 140 | 1,425 | |||
| 18.07.2025 | 12:19:00,261 | 999 | 1,4354 | |
| 999 | 1,4354 | |||
| 999 | 1,4354 | |||
| 18.07.2025 | 12:18:54,906 | 900 | 1,4354 | |
| 900 | 1,4354 | |||
| 900 | 1,4354 | |||
| 18.07.2025 | 12:18:24,443 | 143 | 1,4328 | |
| 143 | 1,4328 | |||
| 143 | 1,4328 | |||
| 18.07.2025 | 12:17:05,141 | 1 000 | 1,4358 | |
| 1 000 | 1,4358 | |||
| 1 000 | 1,4358 | |||
| 18.07.2025 | 12:16:14,953 | 7 000 | 1,4358 | |
| 7 000 | 1,4358 | |||
| 7 000 | 1,4358 | |||
| 18.07.2025 | 12:15:30,160 | 31 | 1,4416 | |
| 31 | 1,4416 | |||
| 31 | 1,4416 | |||
| 18.07.2025 | 12:14:40,138 | 1 000 | 1,4418 | |
| 1 000 | 1,4418 | |||
| 1 000 | 1,4418 | |||
| 18.07.2025 | 12:13:38,356 | 400 | 1,4426 | |
| 400 | 1,4426 | |||
| 400 | 1,4426 | |||
| 18.07.2025 | 12:12:26,244 | 3 | 1,4418 | |
| 3 | 1,4418 | |||
| 3 | 1,4418 | |||
| 18.07.2025 | 12:11:55,058 | 2 000 | 1,4418 | |
| 2 000 | 1,4418 | |||
| 2 000 | 1,4418 | |||
| 18.07.2025 | 12:11:39,187 | 200 | 1,4426 | |
| 200 | 1,4426 | |||
| 200 | 1,4426 | |||
| 18.07.2025 | 12:11:07,379 | 250 | 1,4426 | |
| 250 | 1,4426 | |||
| 250 | 1,4426 | |||
| 18.07.2025 | 12:10:29,281 | 2 000 | 1,4418 | |
| 2 000 | 1,4418 | |||
| 2 000 | 1,4418 | |||
| 18.07.2025 | 12:10:11,112 | 300 | 1,4418 | |
| 300 | 1,4418 | |||
| 300 | 1,4418 | |||
| 18.07.2025 | 12:09:03,912 | 50 | 1,4442 | |
| 25 | 1,4442 | |||
| 25 | 1,4442 | |||
| 50 | 1,4442 | |||
| 18.07.2025 | 12:08:36,872 | 1 000 | 1,4418 | |
| 1 000 | 1,4418 | |||
| 1 000 | 1,4418 | |||
| 18.07.2025 | 12:07:29,280 | 2 500 | 1,4418 | |
| 2 500 | 1,4418 | |||
| 2 500 | 1,4418 | |||
| 18.07.2025 | 12:05:32,811 | 2 000 | 1,4336 | |
| 2 000 | 1,4336 | |||
| 2 000 | 1,4336 | |||
| 18.07.2025 | 12:04:32,806 | 200 | 1,4338 | |
| 200 | 1,4338 | |||
| 200 | 1,4338 | |||
| 18.07.2025 | 12:04:10,579 | 500 | 1,4416 | |
| 500 | 1,4416 | |||
| 500 | 1,4416 | |||
| 18.07.2025 | 11:59:30,572 | 3 000 | 1,4352 | |
| 3 000 | 1,4352 | |||
| 3 000 | 1,4352 | |||
| 18.07.2025 | 11:54:42,607 | 200 | 1,4344 | |
| 200 | 1,4344 | |||
| 200 | 1,4344 | |||
| 18.07.2025 | 11:52:13,628 | 76 | 1,4416 | |
| 76 | 1,4416 | |||
| 76 | 1,4416 | |||
| 18.07.2025 | 11:49:00,812 | 1 000 | 1,4336 | |
| 1 000 | 1,4336 | |||
| 1 000 | 1,4336 | |||
| 18.07.2025 | 11:47:09,054 | 500 | 1,4416 | |
| 500 | 1,4416 | |||
| 500 | 1,4416 | |||
| 18.07.2025 | 11:46:36,745 | 2 000 | 1,4416 | |
| 2 000 | 1,4416 | |||
| 2 000 | 1,4416 | |||
| 18.07.2025 | 11:46:36,633 | 2 500 | 1,4418 | |
| 2 500 | 1,4418 | |||
| 2 500 | 1,4418 | |||
| 18.07.2025 | 11:46:01,092 | 26 | 1,4418 | |
| 26 | 1,4418 | |||
| 26 | 1,4418 | |||
| 18.07.2025 | 11:44:35,012 | 700 | 1,4416 | |
| 700 | 1,4416 | |||
| 700 | 1,4416 | |||
| 18.07.2025 | 11:44:11,902 | 104 | 1,44 | |
| 104 | 1,44 | |||
| 104 | 1,44 | |||
| 18.07.2025 | 11:44:07,265 | 2 500 | 1,4402 | |
| 2 500 | 1,4402 | |||
| 2 500 | 1,4402 | |||
| 18.07.2025 | 11:41:06,294 | 300 | 1,434 | |
| 300 | 1,434 | |||
| 300 | 1,434 | |||
| 18.07.2025 | 11:39:55,726 | 800 | 1,434 | |
| 800 | 1,434 | |||
| 800 | 1,434 | |||
| 18.07.2025 | 11:37:14,027 | 3 500 | 1,4418 | |
| 3 500 | 1,4418 | |||
| 3 500 | 1,4418 | |||
| 18.07.2025 | 11:36:59,692 | 200 | 1,4418 | |
| 200 | 1,4418 | |||
| 200 | 1,4418 | |||
| 18.07.2025 | 11:35:39,720 | 3 | 1,435 | |
| 3 | 1,435 | |||
| 3 | 1,435 | |||
| 18.07.2025 | 11:35:08,832 | 278 | 1,4418 | |
| 278 | 1,4418 | |||
| 278 | 1,4418 | |||
| 18.07.2025 | 11:31:57,448 | 200 | 1,4332 | |
| 200 | 1,4332 | |||
| 200 | 1,4332 | |||
| 18.07.2025 | 11:30:21,844 | 1 400 | 1,4374 | |
| 1 400 | 1,4374 | |||
| 1 400 | 1,4374 | |||
| 18.07.2025 | 11:29:11,248 | 35 | 1,436 | |
| 35 | 1,436 | |||
| 35 | 1,436 | |||
| 18.07.2025 | 11:28:20,705 | 350 | 1,4362 | |
| 350 | 1,4362 | |||
| 350 | 1,4362 | |||
| 18.07.2025 | 11:28:11,441 | 554 | 1,4332 | |
| 554 | 1,4332 | |||
| 554 | 1,4332 | |||
| 18.07.2025 | 11:26:54,605 | 7 000 | 1,434 | |
| 7 000 | 1,434 | |||
| 7 000 | 1,434 | |||
| 18.07.2025 | 11:24:08,878 | 500 | 1,4384 | |
| 500 | 1,4384 | |||
| 500 | 1,4384 | |||
| 18.07.2025 | 11:23:56,076 | 900 | 1,4354 | |
| 900 | 1,4354 | |||
| 900 | 1,4354 | |||
| 18.07.2025 | 11:20:47,610 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 18.07.2025 | 11:20:36,886 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 18.07.2025 | 11:16:06,937 | 30 | 1,4294 | |
| 30 | 1,4294 | |||
| 30 | 1,4294 | |||
| 18.07.2025 | 11:15:52,649 | 150 | 1,4276 | |
| 150 | 1,4276 | |||
| 150 | 1,4276 | |||
| 18.07.2025 | 11:12:57,980 | 5 134 | 1,4356 | |
| 5 134 | 1,4356 | |||
| 5 134 | 1,4356 | |||
| 18.07.2025 | 11:09:51,101 | 7 000 | 1,4308 | |
| 7 000 | 1,4308 | |||
| 7 000 | 1,4308 | |||
| 18.07.2025 | 11:09:39,182 | 196 | 1,4308 | |
| 196 | 1,4308 | |||
| 196 | 1,4308 | |||
| 18.07.2025 | 11:07:46,757 | 2 | 1,4384 | |
| 2 | 1,4384 | |||
| 2 | 1,4384 | |||
| 18.07.2025 | 11:07:45,747 | 2 432 | 1,4384 | |
| 2 432 | 1,4384 | |||
| 2 432 | 1,4384 | |||
| 18.07.2025 | 11:06:47,699 | 3 950 | 1,431 | |
| 3 950 | 1,431 | |||
| 3 950 | 1,431 | |||
| 18.07.2025 | 11:06:35,590 | 160 | 1,44 | |
| 160 | 1,44 | |||
| 160 | 1,44 | |||
| 18.07.2025 | 11:06:35,148 | 2 500 | 1,4402 | |
| 2 500 | 1,4402 | |||
| 2 500 | 1,4402 | |||
| 18.07.2025 | 11:06:13,329 | 7 000 | 1,4346 | |
| 7 000 | 1,4346 | |||
| 7 000 | 1,4346 | |||
| 18.07.2025 | 11:06:05,025 | 7 000 | 1,4358 | |
| 7 000 | 1,4358 | |||
| 7 000 | 1,4358 | |||
| 18.07.2025 | 11:04:49,444 | 700 | 1,4294 | |
| 700 | 1,4294 | |||
| 700 | 1,4294 | |||
| 18.07.2025 | 11:03:09,101 | 6 000 | 1,4314 | |
| 6 000 | 1,4314 | |||
| 6 000 | 1,4314 | |||
| 18.07.2025 | 11:02:41,931 | 70 | 1,4414 | |
| 70 | 1,4414 | |||
| 70 | 1,4414 | |||
| 18.07.2025 | 11:02:36,791 | 1 100 | 1,4414 | |
| 1 100 | 1,4414 | |||
| 1 100 | 1,4414 | |||
| 18.07.2025 | 11:00:49,669 | 1 300 | 1,44 | |
| 1 300 | 1,44 | |||
| 1 300 | 1,44 | |||
| 18.07.2025 | 11:00:11,585 | 7 000 | 1,4354 | |
| 7 000 | 1,4354 | |||
| 7 000 | 1,4354 | |||
| 18.07.2025 | 10:59:28,047 | 37 | 1,4354 | |
| 37 | 1,4354 | |||
| 37 | 1,4354 | |||
| 18.07.2025 | 10:58:09,132 | 7 000 | 1,4352 | |
| 7 000 | 1,4352 | |||
| 7 000 | 1,4352 | |||
| 18.07.2025 | 10:55:55,331 | 100 | 1,4398 | |
| 100 | 1,4398 | |||
| 100 | 1,4398 | |||
| 18.07.2025 | 10:54:10,782 | 200 | 1,435 | |
| 200 | 1,435 | |||
| 200 | 1,435 | |||
| 18.07.2025 | 10:52:50,846 | 500 | 1,4398 | |
| 500 | 1,4398 | |||
| 500 | 1,4398 | |||
| 18.07.2025 | 10:52:43,456 | 2 000 | 1,4398 | |
| 2 000 | 1,4398 | |||
| 2 000 | 1,4398 | |||
| 18.07.2025 | 10:52:43,280 | 7 | 1,4398 | |
| 7 | 1,4398 | |||
| 7 | 1,4398 | |||
| 18.07.2025 | 10:52:01,519 | 200 | 1,435 | |
| 200 | 1,435 | |||
| 200 | 1,435 | |||
| 18.07.2025 | 10:50:30,373 | 160 | 1,4398 | |
| 160 | 1,4398 | |||
| 160 | 1,4398 | |||
| 18.07.2025 | 10:48:17,178 | 1 000 | 1,4342 | |
| 1 000 | 1,4342 | |||
| 1 000 | 1,4342 | |||
| 18.07.2025 | 10:47:18,191 | 500 | 1,4342 | |
| 500 | 1,4342 | |||
| 500 | 1,4342 | |||
| 18.07.2025 | 10:43:39,134 | 279 | 1,4356 | |
| 279 | 1,4356 | |||
| 279 | 1,4356 | |||
| 18.07.2025 | 10:42:41,839 | 21 | 1,4428 | |
| 21 | 1,4428 | |||
| 21 | 1,4428 | |||
| 18.07.2025 | 10:42:18,847 | 800 | 1,4428 | |
| 800 | 1,4428 | |||
| 800 | 1,4428 | |||
| 18.07.2025 | 10:40:28,152 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 18.07.2025 | 10:40:20,418 | 3 500 | 1,4498 | |
| 3 500 | 1,4498 | |||
| 3 500 | 1,4498 | |||
| 18.07.2025 | 10:40:20,169 | 250 | 1,4498 | |
| 250 | 1,4498 | |||
| 250 | 1,4498 | |||
| 18.07.2025 | 10:39:47,836 | 33 | 1,4498 | |
| 33 | 1,4498 | |||
| 33 | 1,4498 | |||
| 18.07.2025 | 10:38:14,995 | 7 500 | 1,4498 | |
| 7 500 | 1,4498 | |||
| 4 810 | 1,4498 | |||
| 500 | 1,4498 | |||
| 2 000 | 1,4498 | |||
| 190 | 1,4498 | |||
| 18.07.2025 | 10:38:02,737 | 2 500 | 1,4398 | |
| 2 500 | 1,4398 | |||
| 2 500 | 1,4398 | |||
| 18.07.2025 | 10:35:11,755 | 500 | 1,4398 | |
| 500 | 1,4398 | |||
| 500 | 1,4398 | |||
| 18.07.2025 | 10:34:58,271 | 100 | 1,425 | |
| 100 | 1,425 | |||
| 100 | 1,425 | |||
| 18.07.2025 | 10:34:11,091 | 25 | 1,438 | |
| 25 | 1,438 | |||
| 25 | 1,438 | |||
| 18.07.2025 | 10:34:05,626 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 18.07.2025 | 10:34:05,152 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 18.07.2025 | 10:34:04,837 | 1 600 | 1,4342 | |
| 1 600 | 1,4342 | |||
| 1 600 | 1,4342 | |||
| 18.07.2025 | 10:34:04,733 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:33:54,937 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:33:53,555 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:33:19,457 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 18.07.2025 | 10:32:13,458 | 50 | 1,434 | |
| 50 | 1,434 | |||
| 50 | 1,434 | |||
| 18.07.2025 | 10:31:04,980 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 18.07.2025 | 10:29:36,467 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:28:18,848 | 2 500 | 1,434 | |
| 2 500 | 1,434 | |||
| 2 500 | 1,434 | |||
| 18.07.2025 | 10:28:11,433 | 850 | 1,425 | |
| 850 | 1,425 | |||
| 850 | 1,425 | |||
| 18.07.2025 | 10:28:02,714 | 3 | 1,4344 | |
| 3 | 1,4344 | |||
| 3 | 1,4344 | |||
| 18.07.2025 | 10:28:01,708 | 695 | 1,4344 | |
| 695 | 1,4344 | |||
| 695 | 1,4344 | |||
| 18.07.2025 | 10:27:19,754 | 700 | 1,4344 | |
| 700 | 1,4344 | |||
| 700 | 1,4344 | |||
| 18.07.2025 | 10:26:17,092 | 2 500 | 1,4344 | |
| 2 500 | 1,4344 | |||
| 2 500 | 1,4344 | |||
| 18.07.2025 | 10:23:40,656 | 348 | 1,435 | |
| 348 | 1,435 | |||
| 348 | 1,435 | |||
| 18.07.2025 | 10:23:37,701 | 500 | 1,435 | |
| 500 | 1,435 | |||
| 500 | 1,435 | |||
| 18.07.2025 | 10:21:11,978 | 190 | 1,435 | |
| 190 | 1,435 | |||
| 190 | 1,435 | |||
| 18.07.2025 | 10:21:11,120 | 400 | 1,435 | |
| 400 | 1,435 | |||
| 400 | 1,435 | |||
| 18.07.2025 | 10:21:09,337 | 10 | 1,435 | |
| 10 | 1,435 | |||
| 10 | 1,435 | |||
| 18.07.2025 | 10:20:08,853 | 300 | 1,435 | |
| 300 | 1,435 | |||
| 300 | 1,435 | |||
| 18.07.2025 | 10:15:18,708 | 1 100 | 1,4398 | |
| 1 100 | 1,4398 | |||
| 1 100 | 1,4398 | |||
| 18.07.2025 | 10:11:08,842 | 1 043 | 1,4302 | |
| 1 043 | 1,4302 | |||
| 1 043 | 1,4302 | |||
| 18.07.2025 | 10:09:45,744 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18.07.2025 | 10:09:37,030 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18.07.2025 | 10:05:22,848 | 1 450 | 1,4222 | |
| 1 450 | 1,4222 | |||
| 1 450 | 1,4222 | |||
| 18.07.2025 | 10:05:19,622 | 2 000 | 1,4298 | |
| 2 000 | 1,4298 | |||
| 2 000 | 1,4298 | |||
| 18.07.2025 | 10:04:08,351 | 500 | 1,4298 | |
| 500 | 1,4298 | |||
| 500 | 1,4298 | |||
| 18.07.2025 | 10:03:48,544 | 2 500 | 1,4298 | |
| 2 500 | 1,4298 | |||
| 2 500 | 1,4298 | |||
| 18.07.2025 | 10:03:14,698 | 200 | 1,4298 | |
| 200 | 1,4298 | |||
| 200 | 1,4298 | |||
| 18.07.2025 | 10:03:05,008 | 350 | 1,4298 | |
| 350 | 1,4298 | |||
| 350 | 1,4298 | |||
| 18.07.2025 | 10:03:04,886 | 20 | 1,42 | |
| 20 | 1,42 | |||
| 20 | 1,42 | |||
| 18.07.2025 | 10:01:48,177 | 30 990 | 1,421 | |
| 30 990 | 1,421 | |||
| 30 990 | 1,421 | |||
| 18.07.2025 | 10:01:42,826 | 3 010 | 1,421 | |
| 3 010 | 1,421 | |||
| 10 | 1,421 | |||
| 3 000 | 1,421 | |||
| 18.07.2025 | 10:01:39,167 | 20 000 | 1,419 | |
| 20 000 | 1,419 | |||
| 20 000 | 1,419 | |||
| 18.07.2025 | 10:01:33,704 | 3 000 | 1,4188 | |
| 3 000 | 1,4188 | |||
| 3 000 | 1,4188 | |||
| 18.07.2025 | 10:01:30,497 | 5 000 | 1,4188 | |
| 5 000 | 1,4188 | |||
| 5 000 | 1,4188 | |||
| 18.07.2025 | 10:00:43,492 | 5 000 | 1,4188 | |
| 5 000 | 1,4188 | |||
| 5 000 | 1,4188 | |||
| 18.07.2025 | 09:59:56,867 | 7 500 | 1,418 | |
| 7 500 | 1,418 | |||
| 7 500 | 1,418 | |||
| 18.07.2025 | 09:59:42,235 | 5 000 | 1,4152 | |
| 5 000 | 1,4152 | |||
| 5 000 | 1,4152 | |||
| 18.07.2025 | 09:58:19,724 | 200 | 1,4178 | |
| 200 | 1,4178 | |||
| 200 | 1,4178 | |||
| 18.07.2025 | 09:56:07,575 | 4 | 1,4152 | |
| 4 | 1,4152 | |||
| 4 | 1,4152 | |||
| 18.07.2025 | 09:54:14,311 | 2 000 | 1,4152 | |
| 2 000 | 1,4152 | |||
| 2 000 | 1,4152 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00