Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3078
2109
1653,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 16:17:47,584 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 25.08.2025 | 16:17:46,883 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:17:36,721 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 25.08.2025 | 16:17:26,163 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:17:22,619 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 25.08.2025 | 16:17:14,799 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 25.08.2025 | 16:17:09,976 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 25.08.2025 | 16:17:09,904 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 16:16:48,324 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 25.08.2025 | 16:16:29,608 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:16:25,220 | 34 | 1 653,00 | |
| 34 | 1 653,00 | |||
| 34 | 1 653,00 | |||
| 25.08.2025 | 16:16:23,799 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:16:08,428 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:16:08,322 | 13 | 1 653,50 | |
| 13 | 1 653,50 | |||
| 13 | 1 653,50 | |||
| 25.08.2025 | 16:16:08,005 | 41 | 1 653,50 | |
| 41 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:15:45,057 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 25.08.2025 | 16:15:35,509 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 25.08.2025 | 16:15:15,600 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 25.08.2025 | 16:15:14,672 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 25.08.2025 | 16:14:53,096 | 61 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 32 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 17 | 1 654,00 | |||
| 25.08.2025 | 16:13:54,248 | 40 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 40 | 1 654,00 | |||
| 25.08.2025 | 16:13:53,691 | 8 | 1 654,00 | |
| 8 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 25.08.2025 | 16:13:49,324 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 25.08.2025 | 16:13:47,056 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:13:40,220 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 25.08.2025 | 16:13:32,419 | 40 | 1 654,50 | |
| 40 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 25.08.2025 | 16:13:26,835 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 25.08.2025 | 16:13:21,584 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 16:13:14,096 | 23 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 18 | 1 654,00 | |||
| 23 | 1 654,00 | |||
| 25.08.2025 | 16:13:06,648 | 36 | 1 654,00 | |
| 36 | 1 654,00 | |||
| 36 | 1 654,00 | |||
| 25.08.2025 | 16:12:37,551 | 46 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 46 | 1 654,00 | |||
| 25.08.2025 | 16:12:31,198 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:12:26,024 | 40 | 1 653,00 | |
| 40 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 25.08.2025 | 16:12:19,904 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:12:15,495 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 25.08.2025 | 16:12:07,748 | 110 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 100 | 1 654,00 | |||
| 110 | 1 654,00 | |||
| 25.08.2025 | 16:12:00,185 | 3 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25.08.2025 | 16:11:34,011 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 25.08.2025 | 16:11:30,092 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 25.08.2025 | 16:11:17,432 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 25.08.2025 | 16:10:55,579 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25.08.2025 | 16:10:40,407 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 25.08.2025 | 16:10:32,686 | 29 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 29 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25.08.2025 | 16:10:17,968 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 25.08.2025 | 16:10:08,380 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 16:10:07,905 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:10:04,953 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:10:02,122 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 16:10:01,204 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:09:47,380 | 742 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 153 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 65 | 1 650,00 | |||
| 135 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 26 | 1 650,00 | |||
| 492 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 16:09:30,421 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 25.08.2025 | 16:09:20,654 | 26 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 25.08.2025 | 16:09:03,402 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 16:08:50,277 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 16:08:29,145 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:08:18,682 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:07:48,690 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:07:20,646 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 25.08.2025 | 16:07:15,585 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 25.08.2025 | 16:07:02,562 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 25.08.2025 | 16:06:54,441 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:06:42,401 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 25.08.2025 | 16:06:31,777 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:06:27,522 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:06:25,549 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 16:06:22,997 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:06:04,682 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:05:56,007 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 25.08.2025 | 16:05:55,222 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:05:53,569 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:05:49,391 | 32 | 1 649,00 | |
| 32 | 1 649,00 | |||
| 32 | 1 649,00 | |||
| 25.08.2025 | 16:05:49,202 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 16:05:20,723 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 25.08.2025 | 16:05:14,385 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:05:03,469 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 25.08.2025 | 16:04:11,719 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:04:06,001 | 24 | 1 649,50 | |
| 24 | 1 649,50 | |||
| 24 | 1 649,50 | |||
| 25.08.2025 | 16:04:03,364 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:03:43,516 | 21 | 1 649,00 | |
| 14 | 1 649,00 | |||
| 21 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 25.08.2025 | 16:03:42,680 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:41,907 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:41,709 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:41,475 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 16:03:40,859 | 43 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 43 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 16:03:22,390 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 16:03:15,683 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 16:03:13,017 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 25.08.2025 | 16:02:58,720 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29 | 1 648,00 | |||
| 25.08.2025 | 16:02:50,009 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 25.08.2025 | 16:02:38,485 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:02:37,372 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 25.08.2025 | 16:02:12,020 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:01:24,639 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:01:23,535 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:01:09,255 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 16:01:08,955 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 16:00:46,527 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:00:34,956 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 16:00:22,274 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:00:00,750 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 15:59:54,848 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:59:53,429 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:59:41,839 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 15:59:32,524 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:59:23,921 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 15:59:10,644 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 15:58:34,224 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:58:06,838 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:57:30,260 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:57:17,923 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 15:56:37,582 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 15:56:20,990 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 15:56:20,888 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 15:56:06,149 | 6 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 15:55:55,933 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:55:51,419 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:55:36,912 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 25.08.2025 | 15:55:30,168 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:55:28,253 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 15:55:19,096 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:54:53,092 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:54:45,284 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:54:45,071 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:54:22,946 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 25.08.2025 | 15:54:20,523 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:53:57,041 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 25.08.2025 | 15:53:42,939 | 456 | 1 645,00 | |
| 455 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 455 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:52:52,958 | 45 | 1 645,00 | |
| 45 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 25.08.2025 | 15:52:44,295 | 11 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 15:52:31,153 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:52:24,105 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:51:14,371 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 15:51:06,310 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 15:50:59,350 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 25.08.2025 | 15:50:37,288 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 15:50:37,162 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25.08.2025 | 15:50:37,066 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 25.08.2025 | 15:50:31,150 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 25.08.2025 | 15:50:17,789 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 15:49:42,204 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:49:38,603 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 15:49:32,417 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:49:31,161 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:48:37,579 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 25.08.2025 | 15:48:16,894 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 25.08.2025 | 15:48:14,134 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:48:11,918 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:47:59,741 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:47:39,407 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:47:31,570 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:47:27,313 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:47:14,028 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 15:47:13,319 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 15:46:41,558 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:46:25,549 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 25.08.2025 | 15:46:13,075 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:46:04,620 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:45:41,057 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 15:45:25,253 | 3 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 25.08.2025 | 15:45:21,290 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 15:45:18,353 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 25.08.2025 | 15:45:11,069 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:44:55,363 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 15:44:35,728 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:44:33,530 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 15:44:33,427 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:44:15,725 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 25.08.2025 | 15:44:11,690 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 15:43:50,742 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 25.08.2025 | 15:43:50,652 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 25.08.2025 | 15:43:25,727 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 25.08.2025 | 15:43:25,663 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 25.08.2025 | 15:43:24,786 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:43:10,195 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:42:57,323 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 15:42:43,940 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 15:42:40,010 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 15:42:22,952 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 15:42:20,606 | 9 | 1 643,50 | |
| 9 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 25.08.2025 | 15:42:07,636 | 39 | 1 643,50 | |
| 39 | 1 643,50 | |||
| 39 | 1 643,50 | |||
| 25.08.2025 | 15:41:52,874 | 11 | 1 644,00 | |
| 11 | 1 644,00 | |||
| 11 | 1 644,00 | |||
| 25.08.2025 | 15:41:31,364 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:41:27,231 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 15:41:15,957 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:40:52,052 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 15:40:32,384 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:40:31,309 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 25.08.2025 | 15:40:11,945 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 15:39:57,847 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:39:48,190 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:39:12,776 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 15:38:54,350 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:38:46,604 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:38:43,182 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 15:38:34,630 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 15:38:30,907 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:38:24,561 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 15:37:54,089 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 15:37:53,296 | 36 | 1 647,00 | |
| 36 | 1 647,00 | |||
| 36 | 1 647,00 | |||
| 25.08.2025 | 15:37:18,648 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 15:37:09,623 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 15:37:08,833 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 25.08.2025 | 15:37:02,294 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:36:49,819 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:36:49,013 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 15:36:35,128 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:36:33,501 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 15:36:28,895 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:36:05,248 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:35:57,036 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:35:33,562 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:34:52,821 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:34:37,421 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 15:34:34,605 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:34:19,208 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:33:53,979 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:33:51,944 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:33:38,459 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 25.08.2025 | 15:33:35,442 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:33:25,475 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:33:18,734 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:33:15,848 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 15:33:09,872 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:33:05,447 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:32:57,927 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:32:46,235 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:32:07,310 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:32:00,113 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:31:59,043 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:31:51,419 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:31:46,689 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:31:29,189 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:31:26,103 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 25.08.2025 | 15:31:21,137 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:31:11,412 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 25.08.2025 | 15:30:37,669 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 25.08.2025 | 15:30:17,743 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:29:53,892 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:29:47,757 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:29:40,215 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:29:05,919 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:28:34,932 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:28:10,385 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:28:05,856 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:27:53,275 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 25.08.2025 | 15:27:46,673 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 15:27:26,829 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:27:07,607 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 25.08.2025 | 15:26:55,336 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:26:54,230 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:26:47,891 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:26:45,144 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 25.08.2025 | 15:25:55,164 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:25:15,530 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:24:24,461 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:23:26,795 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 15:23:25,098 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:22:30,570 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:21:13,880 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 25.08.2025 | 15:21:10,506 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:20:17,769 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:20:15,995 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 15:20:08,907 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:20:02,268 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:19:17,904 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:19:16,291 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:19:05,528 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:18:57,649 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 25.08.2025 | 15:18:43,975 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 15:18:36,951 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 15:18:33,723 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 15:18:29,709 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:18:29,307 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 15:17:22,937 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:16:46,711 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 25.08.2025 | 15:15:41,423 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:15:37,167 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 15:15:34,577 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:15:32,462 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 15:15:14,221 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 25.08.2025 | 15:14:43,261 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:14:42,055 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 15:13:53,767 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:13:49,436 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:13:38,166 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 25.08.2025 | 15:13:06,449 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:13:04,033 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:11:28,496 | 22 | 1 647,50 | |
| 22 | 1 647,50 | |||
| 22 | 1 647,50 | |||
| 25.08.2025 | 15:11:09,173 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 25.08.2025 | 15:10:37,205 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 15:10:30,711 | 17 | 1 648,00 | |
| 17 | 1 648,00 | |||
| 17 | 1 648,00 | |||
| 25.08.2025 | 15:10:22,308 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 15:10:20,749 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 25.08.2025 | 15:09:27,861 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 25.08.2025 | 15:09:27,632 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 15:09:27,413 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 39 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:09:25,366 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 15:09:20,916 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 25.08.2025 | 15:09:20,251 | 90 | 1 647,50 | |
| 90 | 1 647,50 | |||
| 90 | 1 647,50 | |||
| 25.08.2025 | 15:09:19,861 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 15:09:13,829 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 653,50
Ask: 1 654,50
Umsatz: 46 735 TEUR -
Novo-Nordisk AS
Bid: 49,735 / Ask: 49,755
Umsatz: 23 606 TEUR -
Nvidia Corp.
Bid: 153,02 / Ask: 153,08
Umsatz: 23 463 TEUR -
Commerzbank AG
Bid: 36,24 / Ask: 36,25
Umsatz: 23 300 TEUR -
Siemens Energy AG
Bid: 91,56 / Ask: 91,60
Umsatz: 18 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 16:17:48
Letzte Aktualisierung:
25.08.2025 @ 16:17:48