Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

669

1750

12,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	09:10:57,836	850		12,29
			850	12,29
			850	12,29
16.10.2025	09:10:51,931	1 550		12,305
			1 550	12,305
			1 550	12,305
16.10.2025	09:10:43,908	950		12,305
			950	12,305
			850	12,305
			100	12,305
16.10.2025	09:10:36,624	27		12,325
			27	12,325
			27	12,325
16.10.2025	09:10:34,470	1 000		12,32
			1 000	12,32
			1 000	12,32
16.10.2025	09:10:30,010	60		12,325
			60	12,325
			60	12,325
16.10.2025	09:10:22,221	2		12,325
			2	12,325
			2	12,325
16.10.2025	09:10:13,736	100		12,31
			100	12,31
			100	12,31
16.10.2025	09:10:07,480	1		12,32
			1	12,32
			1	12,32
16.10.2025	09:09:54,767	20		12,315
			20	12,315
			20	12,315
16.10.2025	09:09:54,272	70		12,295
			70	12,295
			70	12,295
16.10.2025	09:09:52,545	150		12,295
			150	12,295
			150	12,295
16.10.2025	09:09:46,260	850		12,295
			850	12,295
			850	12,295
16.10.2025	09:09:23,345	100		12,255
			100	12,255
			100	12,255
16.10.2025	09:09:14,080	82		12,255
			82	12,255
			82	12,255
16.10.2025	09:09:07,969	200		12,255
			200	12,255
			200	12,255
16.10.2025	09:08:59,630	4 565		12,235
			80	12,235
			2 270	12,235
			15	12,235
			1 000	12,235
			3 565	12,235
			2 000	12,235
			200	12,235
16.10.2025	09:08:42,959	850		12,235
			850	12,235
			120	12,235
			730	12,235
16.10.2025	09:08:42,853	619		12,235
			319	12,235
			619	12,235
			300	12,235
16.10.2025	09:08:41,935	140		12,28
			140	12,28
			140	12,28
16.10.2025	09:08:41,290	50		12,28
			50	12,28
			50	12,28
16.10.2025	09:08:31,364	1 273		12,27
			140	12,27
			1 273	12,27
			120	12,27
			300	12,27
			50	12,27
			604	12,27
			59	12,27
16.10.2025	09:08:28,610	3 840		12,27
			80	12,27
			230	12,27
			2	12,27
			1 500	12,27
			3	12,27
			1 500	12,27
			135	12,27
			67	12,27
			703	12,27
			600	12,27
			1 100	12,27
			1 760	12,27
16.10.2025	09:08:21,499	4 057		12,30
			25	12,30
			150	12,30
			82	12,30
			200	12,30
			125	12,30
			200	12,30
			200	12,30
			4 057	12,30
			25	12,30
			2 000	12,30
			250	12,30
			800	12,30
16.10.2025	09:08:18,857	1 365		12,32
			1 000	12,32
			205	12,32
			1 360	12,32
			160	12,32
			5	12,32
16.10.2025	09:08:16,297	10 000		12,33
			10 000	12,33
			10 000	12,33
16.10.2025	09:08:12,362	1 500		12,335
			125	12,335
			1 375	12,335
			1 500	12,335
16.10.2025	09:07:23,401	600		12,335
			600	12,335
			600	12,335
16.10.2025	09:07:21,693	30		12,345
			30	12,345
			30	12,345
16.10.2025	09:07:10,889	100		12,345
			100	12,345
			100	12,345
16.10.2025	09:07:10,175	20		12,345
			20	12,345
			20	12,345
16.10.2025	09:06:47,181	40		12,345
			40	12,345
			40	12,345
16.10.2025	09:06:38,205	20		12,35
			20	12,35
			20	12,35
16.10.2025	09:06:19,946	200		12,34
			200	12,34
			200	12,34
16.10.2025	09:06:13,533	80		12,34
			80	12,34
			80	12,34
16.10.2025	09:05:52,399	180		12,355
			180	12,355
			180	12,355
16.10.2025	09:05:52,075	40		12,355
			40	12,355
			40	12,355
16.10.2025	09:05:48,398	15		12,355
			15	12,355
			15	12,355
16.10.2025	09:05:47,740	25		12,355
			25	12,355
			25	12,355
16.10.2025	09:05:32,373	3 170		12,38
			20	12,38
			3 170	12,38
			3 150	12,38
16.10.2025	09:05:10,988	850		12,36
			850	12,36
			850	12,36
16.10.2025	09:04:25,812	50		12,38
			50	12,38
			50	12,38
16.10.2025	09:03:42,145	20		12,345
			20	12,345
			20	12,345
16.10.2025	09:03:37,725	1 000		12,335
			162	12,335
			838	12,335
			1 000	12,335
16.10.2025	09:03:37,579	550		12,35
			50	12,35
			500	12,35
			550	12,35
16.10.2025	09:03:29,016	600		12,38
			600	12,38
			540	12,38
			60	12,38
16.10.2025	09:03:28,898	466		12,36
			80	12,36
			400	12,36
			66	12,36
			386	12,36
16.10.2025	09:03:28,841	150		12,385
			50	12,385
			150	12,385
			100	12,385
16.10.2025	09:03:26,684	3 158		12,40
			5	12,40
			80	12,40
			500	12,40
			242	12,40
			2 658	12,40
			250	12,40
			2 000	12,40
			200	12,40
			200	12,40
			1	12,40
			35	12,40
			20	12,40
			95	12,40
			30	12,40
16.10.2025	09:03:21,393	4 245		12,42
			25	12,42
			70	12,42
			150	12,42
			600	12,42
			4 245	12,42
			1 400	12,42
			2 000	12,42
16.10.2025	09:03:11,944	205		12,48
			200	12,48
			5	12,48
			205	12,48
16.10.2025	09:03:11,861	725		12,50
			725	12,50
			250	12,50
			10	12,50
			225	12,50
			240	12,50
16.10.2025	09:03:04,749	850		12,50
			6	12,50
			400	12,50
			200	12,50
			850	12,50
			244	12,50
16.10.2025	09:03:04,331	2 000		12,475
			200	12,475
			79	12,475
			15	12,475
			120	12,475
			25	12,475
			31	12,475
			100	12,475
			200	12,475
			7	12,475
			28	12,475
			2 000	12,475
			150	12,475
			50	12,475
			250	12,475
			10	12,475
			300	12,475
			100	12,475
			40	12,475
			15	12,475
			80	12,475
			200	12,475
16.10.2025	09:02:39,005	680		12,52
			300	12,52
			680	12,52
			160	12,52
			180	12,52
			40	12,52
16.10.2025	09:02:06,921	795		12,52
			5	12,52
			795	12,52
			790	12,52
16.10.2025	09:01:15,412	1 250		12,565
			1 000	12,565
			250	12,565
			1 250	12,565
16.10.2025	09:01:12,439	9 748		12,59
			10	12,59
			20	12,59
			1 000	12,59
			100	12,59
			25	12,59
			40	12,59
			30	12,59
			50	12,59
			41	12,59
			40	12,59
			3	12,59
			158	12,59
			100	12,59
			30	12,59
			10	12,59
			1	12,59
			5 825	12,59
			9	12,59
			1 910	12,59
			2 000	12,59
			200	12,59
			300	12,59
			1 200	12,59
			14	12,59
			260	12,59
			1 000	12,59
			100	12,59
			20	12,59
			5 000	12,59
16.10.2025	08:51:38,808	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:51:30,495	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:51:11,969	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:50:46,380	20		12,575
			20	12,575
			20	12,575
16.10.2025	08:49:17,799	80		12,645
			80	12,645
			80	12,645
16.10.2025	08:49:01,968	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:48:46,173	50		12,645
			50	12,645
			50	12,645
16.10.2025	08:48:45,678	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:48:40,837	11		12,645
			11	12,645
			11	12,645
16.10.2025	08:47:33,942	120		12,645
			120	12,645
			120	12,645
16.10.2025	08:47:04,144	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:46:43,789	80		12,645
			80	12,645
			80	12,645
16.10.2025	08:46:29,600	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:46:23,471	400		12,645
			194	12,645
			206	12,645
			400	12,645
16.10.2025	08:45:48,263	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:45:24,821	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:43:55,946	2 350		12,57
			200	12,57
			80	12,57
			2 060	12,57
			2 350	12,57
			10	12,57
16.10.2025	08:43:15,319	650		12,60
			200	12,60
			650	12,60
			450	12,60
16.10.2025	08:43:01,147	7		12,665
			7	12,665
			7	12,665
16.10.2025	08:42:57,718	65		12,60
			65	12,60
			65	12,60
16.10.2025	08:42:56,290	394		12,60
			394	12,60
			194	12,60
			200	12,60
16.10.2025	08:42:44,688	49		12,665
			49	12,665
			49	12,665
16.10.2025	08:42:31,055	40		12,665
			40	12,665
			40	12,665
16.10.2025	08:42:10,723	165		12,665
			165	12,665
			165	12,665
16.10.2025	08:41:49,653	80		12,60
			80	12,60
			80	12,60
16.10.2025	08:41:37,266	20		12,665
			18	12,665
			20	12,665
			2	12,665
16.10.2025	08:41:33,368	2		12,665
			2	12,665
			2	12,665
16.10.2025	08:41:30,324	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:41:11,386	110		12,65
			110	12,65
			110	12,65
16.10.2025	08:40:49,617	8		12,65
			8	12,65
			8	12,65
16.10.2025	08:40:47,544	10		12,65
			10	12,65
			10	12,65
16.10.2025	08:40:30,583	60		12,66
			60	12,66
			31	12,66
			29	12,66
16.10.2025	08:40:16,238	79		12,645
			79	12,645
			79	12,645
16.10.2025	08:40:06,873	20		12,66
			20	12,66
			20	12,66
16.10.2025	08:39:51,035	2 950		12,64
			2 950	12,64
			100	12,64
			2 850	12,64
16.10.2025	08:39:45,521	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:39:40,338	160		12,65
			160	12,65
			160	12,65
16.10.2025	08:39:27,883	103		12,65
			103	12,65
			103	12,65
16.10.2025	08:39:16,778	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:38:44,375	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:38:44,279	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:38:43,859	150		12,64
			150	12,64
			150	12,64
16.10.2025	08:38:31,749	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:38:28,421	120		12,645
			120	12,645
			120	12,645
16.10.2025	08:38:26,232	421		12,605
			421	12,605
			25	12,605
			40	12,605
			150	12,605
			206	12,605
16.10.2025	08:38:23,986	5		12,645
			5	12,645
			5	12,645
16.10.2025	08:38:06,365	23		12,645
			23	12,645
			23	12,645
16.10.2025	08:37:55,831	10		12,645
			10	12,645
			10	12,645
16.10.2025	08:37:54,254	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:37:48,577	6		12,645
			6	12,645
			6	12,645
16.10.2025	08:37:39,203	50		12,645
			50	12,645
			50	12,645
16.10.2025	08:37:38,983	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:37:14,511	47		12,645
			47	12,645
			47	12,645
16.10.2025	08:37:10,862	120		12,645
			120	12,645
			120	12,645
16.10.2025	08:37:03,009	75		12,645
			75	12,645
			75	12,645
16.10.2025	08:37:01,035	200		12,64
			200	12,64
			200	12,64
16.10.2025	08:36:51,994	4		12,645
			4	12,645
			4	12,645
16.10.2025	08:36:45,768	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:36:37,094	140		12,645
			140	12,645
			140	12,645
16.10.2025	08:36:14,530	20		12,645
			20	12,645
			20	12,645
16.10.2025	08:36:10,449	140		12,645
			40	12,645
			100	12,645
			140	12,645
16.10.2025	08:35:44,807	400		12,645
			400	12,645
			400	12,645
16.10.2025	08:35:20,848	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:35:02,638	3		12,645
			3	12,645
			3	12,645
16.10.2025	08:34:47,407	110		12,61
			110	12,61
			110	12,61
16.10.2025	08:34:43,852	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:34:43,117	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:34:14,524	500		12,615
			500	12,615
			300	12,615
			200	12,615
16.10.2025	08:34:09,834	400		12,645
			400	12,645
			400	12,645
16.10.2025	08:33:34,267	25		12,645
			25	12,645
			25	12,645
16.10.2025	08:33:32,492	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:33:24,530	406		12,615
			406	12,615
			200	12,615
			206	12,615
16.10.2025	08:33:15,034	80		12,645
			80	12,645
			80	12,645
16.10.2025	08:33:01,932	50		12,645
			50	12,645
			50	12,645
16.10.2025	08:32:55,442	130		12,645
			130	12,645
			130	12,645
16.10.2025	08:32:14,639	400		12,645
			206	12,645
			194	12,645
			400	12,645
16.10.2025	08:31:48,751	18		12,645
			18	12,645
			18	12,645
16.10.2025	08:31:42,090	10		12,645
			10	12,645
			10	12,645
16.10.2025	08:31:39,764	160		12,645
			160	12,645
			160	12,645
16.10.2025	08:31:33,500	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:31:06,235	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:31:01,747	30		12,645
			30	12,645
			30	12,645
16.10.2025	08:30:20,392	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:30:03,985	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:29:56,662	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:29:45,392	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:29:08,910	160		12,65
			160	12,65
			160	12,65
16.10.2025	08:29:02,198	200		12,665
			151	12,665
			200	12,665
			49	12,665
16.10.2025	08:28:56,067	20		12,62
			20	12,62
			20	12,62
16.10.2025	08:28:49,815	1		12,62
			1	12,62
			1	12,62
16.10.2025	08:28:49,599	610		12,62
			405	12,62
			205	12,62
			610	12,62
16.10.2025	08:28:44,943	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:28:39,256	450		12,635
			50	12,635
			450	12,635
			400	12,635
16.10.2025	08:28:37,145	1 765		12,665
			320	12,665
			200	12,665
			21	12,665
			220	12,665
			100	12,665
			380	12,665
			180	12,665
			344	12,665
			750	12,665
			1 015	12,665
16.10.2025	08:27:10,086	656		12,665
			450	12,665
			656	12,665
			206	12,665
16.10.2025	08:26:33,419	150		12,665
			150	12,665
			150	12,665
16.10.2025	08:26:24,723	406		12,62
			206	12,62
			200	12,62
			406	12,62
16.10.2025	08:26:19,711	5		12,665
			5	12,665
			5	12,665
16.10.2025	08:26:11,783	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:26:02,875	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:25:32,120	50		12,665
			50	12,665
			50	12,665
16.10.2025	08:25:23,186	60		12,665
			60	12,665
			60	12,665
16.10.2025	08:25:05,131	100		12,665
			100	12,665
			100	12,665
16.10.2025	08:25:01,250	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:24:53,039	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:24:25,143	350		12,625
			200	12,625
			150	12,625
			350	12,625
16.10.2025	08:24:24,494	10		12,625
			10	12,625
			10	12,625
16.10.2025	08:24:14,501	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:24:11,569	130		12,665
			130	12,665
			130	12,665
16.10.2025	08:23:36,782	40		12,665
			40	12,665
			40	12,665
16.10.2025	08:23:32,544	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:23:19,763	100		12,665
			100	12,665
			100	12,665
16.10.2025	08:22:50,723	100		12,62
			80	12,62
			100	12,62
			20	12,62
16.10.2025	08:22:36,814	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:22:13,828	25		12,665
			25	12,665
			25	12,665
16.10.2025	08:22:03,984	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:21:19,350	20		12,665
			20	12,665
			20	12,665
16.10.2025	08:21:17,754	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:21:13,659	55		12,665
			55	12,665
			55	12,665
16.10.2025	08:20:58,347	800		12,66
			450	12,66
			350	12,66
			800	12,66
16.10.2025	08:20:53,772	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:20:35,544	10		12,62
			10	12,62
			10	12,62
16.10.2025	08:20:31,185	894		12,665
			894	12,665
			644	12,665
			250	12,665
16.10.2025	08:20:20,782	806		12,645
			450	12,645
			206	12,645
			806	12,645
			150	12,645
16.10.2025	08:19:51,428	20		12,645
			20	12,645
			20	12,645
16.10.2025	08:19:15,586	450		12,60
			87	12,60
			450	12,60
			7	12,60
			206	12,60
			150	12,60
16.10.2025	08:19:15,454	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:18:28,368	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:17:48,280	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:16:57,811	180		12,665
			180	12,665
			100	12,665
			80	12,665
16.10.2025	08:16:57,562	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:16:30,205	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:16:15,596	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:16:07,650	500		12,66
			15	12,66
			63	12,66
			60	12,66
			500	12,66
			362	12,66
16.10.2025	08:15:51,051	120		12,655
			120	12,655
			120	12,655
16.10.2025	08:15:46,621	20		12,655
			20	12,655
			20	12,655
16.10.2025	08:15:35,132	359		12,655
			339	12,655
			359	12,655
			20	12,655
16.10.2025	08:15:26,735	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:15:22,882	40		12,655
			40	12,655
			40	12,655
16.10.2025	08:15:10,098	10		12,655
			10	12,655
			10	12,655
16.10.2025	08:14:59,420	440		12,655
			440	12,655
			400	12,655
			40	12,655
16.10.2025	08:14:59,298	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:14:59,136	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:14:17,381	700		12,665
			250	12,665
			450	12,665
			700	12,665
16.10.2025	08:14:16,962	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:14:13,646	3		12,60
			3	12,60
			3	12,60
16.10.2025	08:13:46,683	21		12,665
			21	12,665
			21	12,665
16.10.2025	08:13:46,643	60		12,665
			60	12,665
			60	12,665
16.10.2025	08:13:42,824	8		12,665
			8	12,665
			8	12,665
16.10.2025	08:13:28,655	2 176		12,65
			250	12,65
			1 926	12,65
			200	12,65
			1 976	12,65
16.10.2025	08:13:14,990	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:12:57,583	21		12,665
			21	12,665
			21	12,665
16.10.2025	08:12:51,768	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:12:39,025	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:12:26,153	120		12,665
			120	12,665
			120	12,665
16.10.2025	08:11:58,457	500		12,655
			500	12,655
			500	12,655
16.10.2025	08:11:51,874	200		12,65
			200	12,65
			200	12,65
16.10.2025	08:11:46,150	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:11:44,390	225		12,65
			225	12,65
			225	12,65
16.10.2025	08:11:36,261	100		12,65
			100	12,65
			100	12,65
16.10.2025	08:11:09,555	238		12,65
			238	12,65
			238	12,65
16.10.2025	08:11:04,067	300		12,65
			300	12,65
			300	12,65
16.10.2025	08:10:40,608	39		12,65
			39	12,65
			39	12,65
16.10.2025	08:10:18,816	320		12,65
			320	12,65
			70	12,65
			250	12,65
16.10.2025	08:10:09,715	650		12,64
			60	12,64
			400	12,64
			250	12,64
			300	12,64
			80	12,64
			10	12,64
			200	12,64
16.10.2025	08:09:01,269	700		12,635
			700	12,635
			450	12,635
			250	12,635
16.10.2025	08:08:36,846	13		12,64
			13	12,64
			13	12,64
16.10.2025	08:07:39,526	20		12,64
			20	12,64
			20	12,64
16.10.2025	08:07:33,967	20		12,64
			20	12,64
			20	12,64
16.10.2025	08:07:18,581	100		12,605
			100	12,605
			100	12,605
16.10.2025	08:06:50,131	40		12,65
			40	12,65
			40	12,65
16.10.2025	08:06:38,088	100		12,65
			100	12,65
			100	12,65
16.10.2025	08:06:33,702	30		12,65
			30	12,65
			30	12,65
16.10.2025	08:06:25,378	40		12,65
			40	12,65
			40	12,65
16.10.2025	08:06:18,586	400		12,64
			400	12,64
			194	12,64
			206	12,64
16.10.2025	08:06:03,670	450		12,605
			450	12,605
			194	12,605
			206	12,605
			50	12,605
16.10.2025	08:05:57,871	20		12,65
			20	12,65
			20	12,65
16.10.2025	08:05:24,284	456		12,63
			206	12,63
			453	12,63
			3	12,63
			250	12,63
16.10.2025	08:05:15,825	400		12,625
			400	12,625
			400	12,625
16.10.2025	08:05:09,458	15		12,625
			15	12,625
			15	12,625
16.10.2025	08:04:12,022	450		12,605
			206	12,605
			244	12,605
			450	12,605
16.10.2025	08:04:11,594	39		12,64
			39	12,64
			39	12,64
16.10.2025	08:03:31,590	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:03:21,231	14		12,605
			14	12,605
			14	12,605
16.10.2025	08:03:20,275	9		12,65
			9	12,65
			9	12,65
16.10.2025	08:03:07,241	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:02:43,777	50		12,65
			50	12,65
			50	12,65
16.10.2025	08:02:38,821	85		12,65
			85	12,65
			85	12,65
16.10.2025	08:02:33,606	10		12,65
			10	12,65
			10	12,65
16.10.2025	08:02:22,553	2		12,65
			2	12,65
			2	12,65
16.10.2025	08:02:17,926	200		12,65
			200	12,65
			200	12,65
16.10.2025	08:01:45,821	16		12,65
			16	12,65
			16	12,65
16.10.2025	08:01:40,810	25		12,65
			25	12,65
			25	12,65
16.10.2025	08:01:36,128	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:01:14,584	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:01:01,756	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:00:48,246	15		12,65
			15	12,65
			15	12,65
16.10.2025	08:00:47,801	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:00:47,119	16		12,65
			16	12,65
			16	12,65
16.10.2025	08:00:46,708	20		12,65
			20	12,65
			20	12,65
16.10.2025	08:00:23,572	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:00:18,525	34		12,57
			34	12,57
			10	12,57
			24	12,57
16.10.2025	08:00:16,920	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:00:09,875	18		12,65
			18	12,65
			18	12,65
16.10.2025	08:00:08,265	9		12,57
			9	12,57
			9	12,57
16.10.2025	08:00:02,132	78		12,65
			78	12,65
			78	12,65
16.10.2025	07:59:44,332	520		12,60
			520	12,60
			520	12,60
16.10.2025	07:59:34,596	140		12,595
			140	12,595
			140	12,595
16.10.2025	07:59:30,443	395		12,595
			395	12,595
			395	12,595
16.10.2025	07:59:09,530	19		12,57
			19	12,57
			19	12,57
16.10.2025	07:59:00,448	300		12,65
			300	12,65
			300	12,65
16.10.2025	07:59:00,384	700		12,65
			450	12,65
			250	12,65
			700	12,65
16.10.2025	07:58:52,889	74		12,57
			74	12,57
			74	12,57
16.10.2025	07:58:15,383	60		12,65
			60	12,65
			60	12,65
16.10.2025	07:58:14,055	20		12,65
			20	12,65
			20	12,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 768,00
Ask: 1 768,50
Stückzahl: 69 397
+1,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 16:34:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung