Volkswagen AG VZ

60

32

90.08

Date Time Volume Order Volume Price
01/07/2025 08:26:04.962 130   90.08
      50 90.08
      40 90.08
      130 90.08
      40 90.08
01/07/2025 08:23:41.069 200   89.92
      30 89.92
      25 89.92
      105 89.92
      200 89.92
      40 89.92
01/07/2025 08:22:28.694 15   90.10
      15 90.10
      15 90.10
01/07/2025 08:20:53.296 1   90.10
      1 90.10
      1 90.10
01/07/2025 08:20:42.637 5   89.92
      5 89.92
      5 89.92
01/07/2025 08:16:23.950 1   90.10
      1 90.10
      1 90.10
01/07/2025 08:13:17.319 10   90.10
      10 90.10
      10 90.10
01/07/2025 08:11:54.334 5   90.10
      5 90.10
      5 90.10
01/07/2025 08:11:13.441 11   90.10
      11 90.10
      11 90.10
01/07/2025 08:08:39.510 1   90.10
      1 90.10
      1 90.10
01/07/2025 08:07:49.346 57   90.00
      6 90.00
      51 90.00
      57 90.00
01/07/2025 08:06:46.688 11   90.10
      11 90.10
      11 90.10
01/07/2025 08:06:19.304 2   90.10
      2 90.10
      2 90.10
01/07/2025 08:04:59.780 1   89.92
      1 89.92
      1 89.92
01/07/2025 08:04:15.909 10   90.10
      10 90.10
      10 90.10
01/07/2025 08:03:54.016 1   89.92
      1 89.92
      1 89.92
01/07/2025 08:03:53.938 32   89.92
      32 89.92
      32 89.92
01/07/2025 08:02:55.396 3   89.92
      3 89.92
      3 89.92
01/07/2025 08:01:56.758 65   90.10
      65 90.10
      37 90.10
      28 90.10
01/07/2025 08:01:09.620 212   89.92
      212 89.92
      6 89.92
      206 89.92
01/07/2025 08:01:07.563 1   89.92
      1 89.92
      1 89.92
01/07/2025 08:00:44.768 1   90.10
      1 90.10
      1 90.10
01/07/2025 08:00:38.999 23   90.10
      23 90.10
      23 90.10
01/07/2025 08:00:18.886 31   90.10
      20 90.10
      11 90.10
      31 90.10
01/07/2025 07:57:18.225 55   90.06
      55 90.06
      30 90.06
      25 90.06
01/07/2025 07:43:17.120 4   90.10
      4 90.10
      4 90.10
01/07/2025 07:39:34.014 1   90.10
      1 90.10
      1 90.10
01/07/2025 07:38:13.537 200   89.92
      28 89.92
      172 89.92
      200 89.92
01/07/2025 07:35:27.357 157   89.92
      17 89.92
      40 89.92
      157 89.92
      50 89.92
      30 89.92
      20 89.92
01/07/2025 07:30:53.030 1   89.92
      1 89.92
      1 89.92
01/07/2025 07:30:04.450 35   89.92
      20 89.92
      15 89.92
      3 89.92
      27 89.92
      5 89.92
01/07/2025 07:30:04.381 362   90.20
      12 90.20
      300 90.20
      50 90.20
      100 90.20
      8 90.20
      1 90.20
      3 90.20
      50 90.20
      100 90.20
      100 90.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)