Siemens Energy AG

1691

1444

92.66

       

Date Time Volume Order Volume Price
26/06/2025 14:35:59.691 110   92.66
      110 92.66
      110 92.66
26/06/2025 14:35:59.533 6   92.70
      6 92.70
      6 92.70
26/06/2025 14:35:46.545 50   92.76
      50 92.76
      50 92.76
26/06/2025 14:35:29.279 55   92.84
      55 92.84
      55 92.84
26/06/2025 14:35:06.368 100   92.82
      100 92.82
      100 92.82
26/06/2025 14:34:27.480 2   92.76
      2 92.76
      2 92.76
26/06/2025 14:34:24.854 13   92.76
      13 92.76
      13 92.76
26/06/2025 14:34:20.333 100   92.78
      100 92.78
      100 92.78
26/06/2025 14:34:13.334 25   92.74
      25 92.74
      25 92.74
26/06/2025 14:34:09.362 800   92.80
      800 92.80
      800 92.80
26/06/2025 14:34:00.284 90   92.80
      90 92.80
      90 92.80
26/06/2025 14:33:49.904 130   92.80
      130 92.80
      130 92.80
26/06/2025 14:33:05.197 300   92.80
      300 92.80
      300 92.80
26/06/2025 14:33:05.061 300   92.80
      200 92.80
      300 92.80
      100 92.80
26/06/2025 14:32:58.740 3   92.82
      3 92.82
      3 92.82
26/06/2025 14:32:14.298 1   92.88
      1 92.88
      1 92.88
26/06/2025 14:32:10.074 20   92.88
      20 92.88
      20 92.88
26/06/2025 14:32:01.098 110   92.86
      110 92.86
      110 92.86
26/06/2025 14:32:01.017 13   92.86
      13 92.86
      13 92.86
26/06/2025 14:31:45.228 5   92.92
      5 92.92
      5 92.92
26/06/2025 14:31:21.185 103   93.00
      103 93.00
      103 93.00
26/06/2025 14:31:20.516 1 297   93.00
      150 93.00
      50 93.00
      397 93.00
      700 93.00
      167 93.00
      62 93.00
      300 93.00
      200 93.00
      541 93.00
      20 93.00
      7 93.00
26/06/2025 14:31:04.267 300   93.00
      300 93.00
      300 93.00
26/06/2025 14:30:20.664 83   93.04
      50 93.04
      83 93.04
      33 93.04
26/06/2025 14:30:20.571 200   93.04
      200 93.04
      200 93.04
26/06/2025 14:30:16.178 4   93.06
      4 93.06
      4 93.06
26/06/2025 14:28:46.462 70   93.16
      70 93.16
      5 93.16
      65 93.16
26/06/2025 14:28:36.915 50   93.14
      50 93.14
      50 93.14
26/06/2025 14:27:22.856 84   93.18
      84 93.18
      84 93.18
26/06/2025 14:27:09.935 10   93.16
      10 93.16
      10 93.16
26/06/2025 14:26:51.249 35   93.14
      35 93.14
      35 93.14
26/06/2025 14:26:35.315 35   93.12
      35 93.12
      35 93.12
26/06/2025 14:26:29.296 105   93.16
      105 93.16
      105 93.16
26/06/2025 14:26:07.727 3   93.18
      3 93.18
      3 93.18
26/06/2025 14:26:01.609 5   93.20
      5 93.20
      5 93.20
26/06/2025 14:25:37.842 1   93.16
      1 93.16
      1 93.16
26/06/2025 14:24:54.106 15   93.16
      15 93.16
      15 93.16
26/06/2025 14:24:40.667 80   93.14
      80 93.14
      80 93.14
26/06/2025 14:24:39.043 6   93.16
      6 93.16
      6 93.16
26/06/2025 14:24:30.694 200   93.30
      200 93.30
      200 93.30
26/06/2025 14:24:30.493 300   93.30
      300 93.30
      300 93.30
26/06/2025 14:24:15.374 200   93.30
      200 93.30
      200 93.30
26/06/2025 14:24:02.496 16   93.30
      16 93.30
      16 93.30
26/06/2025 14:23:35.382 100   93.24
      100 93.24
      100 93.24
26/06/2025 14:23:09.129 55   93.22
      55 93.22
      55 93.22
26/06/2025 14:23:08.526 1   93.24
      1 93.24
      1 93.24
26/06/2025 14:22:28.489 1   93.26
      1 93.26
      1 93.26
26/06/2025 14:22:28.016 12   93.24
      12 93.24
      12 93.24
26/06/2025 14:21:52.962 15   93.28
      15 93.28
      15 93.28
26/06/2025 14:21:06.259 85   93.30
      85 93.30
      85 93.30
26/06/2025 14:20:59.112 8   93.30
      8 93.30
      8 93.30
26/06/2025 14:20:54.767 35   93.30
      35 93.30
      35 93.30
26/06/2025 14:20:39.930 6   93.30
      6 93.30
      6 93.30
26/06/2025 14:20:34.124 20   93.30
      20 93.30
      20 93.30
26/06/2025 14:20:18.696 59   93.24
      59 93.24
      59 93.24
26/06/2025 14:19:52.649 120   93.30
      120 93.30
      120 93.30
26/06/2025 14:19:24.304 100   93.28
      100 93.28
      100 93.28
26/06/2025 14:19:24.264 300   93.28
      300 93.28
      300 93.28
26/06/2025 14:19:19.135 65   93.28
      65 93.28
      65 93.28
26/06/2025 14:19:13.993 100   93.28
      100 93.28
      100 93.28
26/06/2025 14:18:52.457 5   93.24
      5 93.24
      5 93.24
26/06/2025 14:18:44.867 7   93.24
      7 93.24
      7 93.24
26/06/2025 14:18:25.990 6   93.18
      6 93.18
      6 93.18
26/06/2025 14:18:15.429 223   93.20
      223 93.20
      223 93.20
26/06/2025 14:18:13.743 22   93.24
      10 93.24
      22 93.24
      12 93.24
26/06/2025 14:18:12.231 550   93.38
      550 93.38
      550 93.38
26/06/2025 14:17:33.550 300   93.40
      300 93.40
      300 93.40
26/06/2025 14:16:44.615 150   93.44
      150 93.44
      150 93.44
26/06/2025 14:16:27.256 30   93.44
      30 93.44
      30 93.44
26/06/2025 14:15:51.756 1   93.42
      1 93.42
      1 93.42
26/06/2025 14:15:14.036 40   93.42
      40 93.42
      40 93.42
26/06/2025 14:14:59.226 1   93.46
      1 93.46
      1 93.46
26/06/2025 14:14:15.865 40   93.58
      40 93.58
      40 93.58
26/06/2025 14:14:04.786 10   93.56
      10 93.56
      10 93.56
26/06/2025 14:13:43.966 50   93.60
      50 93.60
      50 93.60
26/06/2025 14:13:26.085 100   93.66
      100 93.66
      100 93.66
26/06/2025 14:13:21.549 50   93.66
      50 93.66
      50 93.66
26/06/2025 14:13:19.790 5   93.62
      5 93.62
      5 93.62
26/06/2025 14:12:09.563 27   93.58
      27 93.58
      27 93.58
26/06/2025 14:11:41.560 12   93.56
      12 93.56
      12 93.56
26/06/2025 14:10:40.955 6   93.52
      6 93.52
      6 93.52
26/06/2025 14:10:08.152 27   93.42
      27 93.42
      27 93.42
26/06/2025 14:09:47.385 5   93.42
      5 93.42
      5 93.42
26/06/2025 14:09:47.000 42   93.44
      42 93.44
      42 93.44
26/06/2025 14:09:31.106 8   93.42
      8 93.42
      8 93.42
26/06/2025 14:08:12.556 10   93.44
      10 93.44
      10 93.44
26/06/2025 14:07:50.655 1   93.48
      1 93.48
      1 93.48
26/06/2025 14:06:42.990 4   93.42
      4 93.42
      4 93.42
26/06/2025 14:06:24.858 300   93.40
      300 93.40
      300 93.40
26/06/2025 14:06:23.472 150   93.44
      150 93.44
      150 93.44
26/06/2025 14:06:20.886 56   93.46
      56 93.46
      56 93.46
26/06/2025 14:06:06.773 200   93.46
      200 93.46
      200 93.46
26/06/2025 14:04:42.929 5   93.42
      5 93.42
      5 93.42
26/06/2025 14:04:30.840 80   93.44
      80 93.44
      80 93.44
26/06/2025 14:04:16.809 25   93.44
      25 93.44
      25 93.44
26/06/2025 14:03:35.502 300   93.40
      300 93.40
      300 93.40
26/06/2025 14:03:35.352 10   93.42
      10 93.42
      10 93.42
26/06/2025 14:02:49.058 60   93.46
      60 93.46
      60 93.46
26/06/2025 14:02:20.588 1   93.48
      1 93.48
      1 93.48
26/06/2025 14:01:24.474 300   93.48
      300 93.48
      300 93.48
26/06/2025 14:01:12.121 53   93.50
      53 93.50
      53 93.50
26/06/2025 14:01:05.590 85   93.46
      85 93.46
      85 93.46
26/06/2025 14:00:41.040 125   93.42
      125 93.42
      125 93.42
26/06/2025 14:00:40.972 20   93.42
      20 93.42
      20 93.42
26/06/2025 14:00:27.255 9   93.48
      9 93.48
      9 93.48
26/06/2025 14:00:23.083 2   93.52
      2 93.52
      2 93.52
26/06/2025 14:00:15.684 10   93.50
      10 93.50
      10 93.50
26/06/2025 14:00:09.067 25   93.50
      25 93.50
      25 93.50
26/06/2025 14:00:08.369 165   93.48
      100 93.48
      165 93.48
      5 93.48
      60 93.48
26/06/2025 14:00:08.231 120   93.50
      20 93.50
      120 93.50
      100 93.50
26/06/2025 13:59:55.819 1   93.54
      1 93.54
      1 93.54
26/06/2025 13:59:46.735 2   93.54
      2 93.54
      2 93.54
26/06/2025 13:59:16.220 17   93.54
      17 93.54
      17 93.54
26/06/2025 13:59:12.877 60   93.54
      60 93.54
      60 93.54
26/06/2025 13:58:49.777 212   93.58
      212 93.58
      212 93.58
26/06/2025 13:58:42.609 100   93.54
      100 93.54
      100 93.54
26/06/2025 13:58:23.418 32   93.56
      32 93.56
      32 93.56
26/06/2025 13:57:59.628 276   93.56
      276 93.56
      276 93.56
26/06/2025 13:57:59.557 300   93.56
      300 93.56
      300 93.56
26/06/2025 13:57:57.319 7   93.56
      7 93.56
      7 93.56
26/06/2025 13:57:27.600 2   93.62
      2 93.62
      2 93.62
26/06/2025 13:56:51.943 5   93.58
      5 93.58
      5 93.58
26/06/2025 13:56:31.551 45   93.62
      45 93.62
      45 93.62
26/06/2025 13:55:27.938 53   93.68
      53 93.68
      53 93.68
26/06/2025 13:55:08.556 300   93.64
      300 93.64
      300 93.64
26/06/2025 13:54:32.910 100   93.56
      100 93.56
      100 93.56
26/06/2025 13:54:10.218 5   93.60
      5 93.60
      5 93.60
26/06/2025 13:53:17.406 48   93.60
      48 93.60
      7 93.60
      41 93.60
26/06/2025 13:53:04.068 22   93.64
      22 93.64
      22 93.64
26/06/2025 13:53:01.545 40   93.62
      40 93.62
      40 93.62
26/06/2025 13:52:57.669 150   93.70
      150 93.70
      150 93.70
26/06/2025 13:52:49.758 11   93.76
      11 93.76
      11 93.76
26/06/2025 13:52:06.059 4   93.78
      4 93.78
      4 93.78
26/06/2025 13:51:58.210 1   93.76
      1 93.76
      1 93.76
26/06/2025 13:51:43.629 2   93.84
      2 93.84
      2 93.84
26/06/2025 13:51:34.153 1   93.84
      1 93.84
      1 93.84
26/06/2025 13:51:31.037 25   93.80
      25 93.80
      25 93.80
26/06/2025 13:50:49.541 65   93.82
      65 93.82
      65 93.82
26/06/2025 13:50:47.959 100   93.82
      100 93.82
      100 93.82
26/06/2025 13:50:33.679 110   93.80
      110 93.80
      110 93.80
26/06/2025 13:50:12.309 5   93.72
      5 93.72
      5 93.72
26/06/2025 13:50:06.384 150   93.72
      150 93.72
      150 93.72
26/06/2025 13:50:06.278 151   93.72
      151 93.72
      151 93.72
26/06/2025 13:49:50.887 300   93.74
      300 93.74
      300 93.74
26/06/2025 13:49:50.822 300   93.74
      300 93.74
      300 93.74
26/06/2025 13:49:48.533 22   93.76
      22 93.76
      22 93.76
26/06/2025 13:47:58.439 300   93.76
      300 93.76
      300 93.76
26/06/2025 13:47:50.444 200   93.76
      200 93.76
      200 93.76
26/06/2025 13:47:50.355 200   93.76
      200 93.76
      200 93.76
26/06/2025 13:47:48.316 300   93.76
      300 93.76
      300 93.76
26/06/2025 13:47:17.885 25   93.84
      25 93.84
      25 93.84
26/06/2025 13:46:49.509 3   93.82
      3 93.82
      3 93.82
26/06/2025 13:46:04.430 125   93.84
      125 93.84
      125 93.84
26/06/2025 13:43:50.354 27   93.84
      10 93.84
      25 93.84
      17 93.84
      2 93.84
26/06/2025 13:41:37.958 300   93.76
      300 93.76
      300 93.76
26/06/2025 13:41:34.889 7   93.78
      7 93.78
      7 93.78
26/06/2025 13:41:01.166 5   93.78
      5 93.78
      5 93.78
26/06/2025 13:40:20.528 80   93.80
      75 93.80
      5 93.80
      80 93.80
26/06/2025 13:39:42.086 200   93.78
      200 93.78
      200 93.78
26/06/2025 13:39:18.041 190   93.80
      190 93.80
      190 93.80
26/06/2025 13:38:54.376 300   93.80
      300 93.80
      300 93.80
26/06/2025 13:38:32.069 11   93.80
      11 93.80
      11 93.80
26/06/2025 13:37:42.729 2   93.86
      2 93.86
      2 93.86
26/06/2025 13:37:13.129 324   93.86
      324 93.86
      324 93.86
26/06/2025 13:36:52.876 40   93.80
      40 93.80
      40 93.80
26/06/2025 13:36:30.370 40   93.80
      27 93.80
      40 93.80
      13 93.80
26/06/2025 13:36:05.314 680   93.78
      680 93.78
      680 93.78
26/06/2025 13:35:55.576 300   93.76
      300 93.76
      300 93.76
26/06/2025 13:34:30.907 6   93.76
      6 93.76
      6 93.76
26/06/2025 13:34:22.936 300   93.76
      300 93.76
      300 93.76
26/06/2025 13:34:15.783 25   93.78
      25 93.78
      25 93.78
26/06/2025 13:33:41.176 300   93.78
      300 93.78
      300 93.78
26/06/2025 13:33:12.318 6   93.76
      6 93.76
      6 93.76
26/06/2025 13:33:03.750 25   93.74
      25 93.74
      25 93.74
26/06/2025 13:33:02.980 50   93.78
      50 93.78
      50 93.78
26/06/2025 13:32:43.466 120   93.82
      120 93.82
      120 93.82
26/06/2025 13:32:16.210 20   93.84
      20 93.84
      20 93.84
26/06/2025 13:32:12.121 30   93.86
      30 93.86
      30 93.86
26/06/2025 13:31:10.981 300   93.80
      300 93.80
      300 93.80
26/06/2025 13:30:57.306 80   93.76
      80 93.76
      80 93.76
26/06/2025 13:30:09.315 24   93.82
      24 93.82
      24 93.82
26/06/2025 13:29:38.316 80   93.80
      80 93.80
      80 93.80
26/06/2025 13:29:36.726 55   93.80
      55 93.80
      55 93.80
26/06/2025 13:29:26.275 10   93.86
      10 93.86
      10 93.86
26/06/2025 13:28:45.677 222   93.86
      222 93.86
      222 93.86
26/06/2025 13:28:41.327 300   93.84
      300 93.84
      300 93.84
26/06/2025 13:28:26.907 250   93.90
      200 93.90
      250 93.90
      50 93.90
26/06/2025 13:28:22.165 300   93.90
      300 93.90
      300 93.90
26/06/2025 13:28:12.917 1   93.94
      1 93.94
      1 93.94
26/06/2025 13:28:12.218 10   93.96
      10 93.96
      10 93.96
26/06/2025 13:28:02.597 200   94.02
      200 94.02
      200 94.02
26/06/2025 13:27:53.983 10   94.06
      10 94.06
      10 94.06
26/06/2025 13:27:38.339 100   94.00
      100 94.00
      100 94.00
26/06/2025 13:27:19.762 300   94.00
      300 94.00
      300 94.00
26/06/2025 13:27:11.205 300   93.98
      300 93.98
      300 93.98
26/06/2025 13:27:01.662 54   93.98
      54 93.98
      54 93.98
26/06/2025 13:25:49.897 50   93.98
      50 93.98
      50 93.98
26/06/2025 13:25:49.371 150   93.94
      150 93.94
      150 93.94
26/06/2025 13:25:47.371 1 306   93.98
      7 93.98
      10 93.98
      50 93.98
      5 93.98
      234 93.98
      100 93.98
      100 93.98
      100 93.98
      54 93.98
      700 93.98
      1 252 93.98
26/06/2025 13:25:35.453 300   94.00
      300 94.00
      300 94.00
26/06/2025 13:24:49.955 11   94.04
      11 94.04
      11 94.04
26/06/2025 13:23:47.896 15   94.04
      9 94.04
      15 94.04
      6 94.04
26/06/2025 13:23:29.516 300   94.04
      300 94.04
      300 94.04
26/06/2025 13:22:43.167 261   94.06
      261 94.06
      261 94.06
26/06/2025 13:22:04.361 23   94.08
      23 94.08
      23 94.08
26/06/2025 13:21:59.178 13   94.08
      13 94.08
      13 94.08
26/06/2025 13:21:50.980 90   94.08
      90 94.08
      90 94.08
26/06/2025 13:21:50.858 120   94.10
      120 94.10
      120 94.10
26/06/2025 13:21:33.450 200   94.14
      200 94.14
      200 94.14
26/06/2025 13:21:23.811 54   94.14
      54 94.14
      54 94.14
26/06/2025 13:21:13.212 300   94.18
      300 94.18
      300 94.18
26/06/2025 13:19:49.443 150   94.24
      150 94.24
      150 94.24
26/06/2025 13:19:06.594 7   94.26
      7 94.26
      7 94.26
26/06/2025 13:18:13.212 68   94.28
      68 94.28
      68 94.28
26/06/2025 13:17:01.037 8   94.20
      8 94.20
      8 94.20
26/06/2025 13:16:14.656 18   94.28
      18 94.28
      18 94.28
26/06/2025 13:16:14.598 300   94.28
      300 94.28
      300 94.28
26/06/2025 13:16:05.285 11   94.26
      11 94.26
      11 94.26
26/06/2025 13:16:01.944 1   94.28
      1 94.28
      1 94.28
26/06/2025 13:15:26.329 1   94.26
      1 94.26
      1 94.26
26/06/2025 13:15:21.172 150   94.30
      150 94.30
      150 94.30
26/06/2025 13:15:20.989 300   94.30
      300 94.30
      300 94.30
26/06/2025 13:15:14.441 300   94.28
      300 94.28
      300 94.28
26/06/2025 13:14:33.214 82   94.26
      82 94.26
      82 94.26
26/06/2025 13:14:13.102 29   94.22
      29 94.22
      29 94.22
26/06/2025 13:13:54.464 1   94.24
      1 94.24
      1 94.24
26/06/2025 13:13:50.038 4   94.22
      4 94.22
      4 94.22
26/06/2025 13:13:40.437 37   94.24
      37 94.24
      37 94.24
26/06/2025 13:13:39.459 1   94.24
      1 94.24
      1 94.24
26/06/2025 13:13:28.163 15   94.24
      15 94.24
      15 94.24
26/06/2025 13:13:25.288 1   94.24
      1 94.24
      1 94.24
26/06/2025 13:12:50.054 20   94.24
      20 94.24
      20 94.24
26/06/2025 13:12:46.050 5   94.24
      5 94.24
      5 94.24
26/06/2025 13:12:28.523 12   94.22
      12 94.22
      12 94.22
26/06/2025 13:12:20.659 11   94.22
      11 94.22
      11 94.22
26/06/2025 13:11:09.542 100   94.22
      100 94.22
      100 94.22
26/06/2025 13:10:05.855 300   94.22
      300 94.22
      300 94.22
26/06/2025 13:09:16.884 1   94.22
      1 94.22
      1 94.22
26/06/2025 13:09:00.489 32   94.20
      32 94.20
      32 94.20
26/06/2025 13:08:44.685 4   94.24
      4 94.24
      4 94.24
26/06/2025 13:08:19.049 4   94.26
      4 94.26
      4 94.26
26/06/2025 13:08:18.084 75   94.24
      75 94.24
      75 94.24
26/06/2025 13:07:59.236 50   94.20
      50 94.20
      50 94.20
26/06/2025 13:07:53.537 55   94.22
      55 94.22
      55 94.22
26/06/2025 13:07:42.386 20   94.18
      20 94.18
      20 94.18
26/06/2025 13:07:27.385 1   94.26
      1 94.26
      1 94.26
26/06/2025 13:07:06.855 6   94.26
      6 94.26
      6 94.26
26/06/2025 13:06:51.510 300   94.18
      300 94.18
      300 94.18
26/06/2025 13:06:19.332 21   94.24
      21 94.24
      21 94.24
26/06/2025 13:06:01.065 6   94.24
      6 94.24
      6 94.24
26/06/2025 13:05:37.623 300   94.32
      300 94.32
      300 94.32
26/06/2025 13:05:09.314 100   94.42
      3 94.42
      97 94.42
      100 94.42
26/06/2025 13:05:03.976 300   94.42
      300 94.42
      300 94.42
26/06/2025 13:04:48.379 1   94.40
      1 94.40
      1 94.40
26/06/2025 13:04:44.073 1   94.40
      1 94.40
      1 94.40
26/06/2025 13:04:38.367 6   94.40
      6 94.40
      6 94.40
26/06/2025 13:03:56.102 2   94.36
      2 94.36
      2 94.36
26/06/2025 13:03:46.608 150   94.36
      150 94.36
      150 94.36
26/06/2025 13:03:42.534 100   94.36
      100 94.36
      100 94.36
26/06/2025 13:03:34.887 5   94.36
      5 94.36
      5 94.36
26/06/2025 13:03:23.210 4   94.38
      4 94.38
      4 94.38
26/06/2025 13:02:59.487 50   94.34
      50 94.34
      50 94.34
26/06/2025 13:02:35.371 2   94.40
      2 94.40
      2 94.40
26/06/2025 13:02:12.299 300   94.40
      300 94.40
      300 94.40
26/06/2025 13:01:59.580 50   94.40
      50 94.40
      50 94.40
26/06/2025 13:01:34.050 300   94.52
      300 94.52
      300 94.52
26/06/2025 13:01:11.301 1   94.52
      1 94.52
      1 94.52
26/06/2025 13:01:05.449 55   94.52
      55 94.52
      55 94.52
26/06/2025 13:00:44.297 4   94.52
      4 94.52
      4 94.52
26/06/2025 12:59:28.223 1   94.46
      1 94.46
      1 94.46
26/06/2025 12:59:15.561 98   94.44
      98 94.44
      98 94.44
26/06/2025 12:59:14.398 1   94.48
      1 94.48
      1 94.48
26/06/2025 12:59:11.868 4   94.46
      4 94.46
      4 94.46
26/06/2025 12:59:00.080 10   94.46
      10 94.46
      10 94.46
26/06/2025 12:58:59.667 10   94.46
      10 94.46
      10 94.46
26/06/2025 12:58:34.261 300   94.46
      300 94.46
      300 94.46
26/06/2025 12:58:01.236 200   94.60
      200 94.60
      200 94.60
26/06/2025 12:56:31.461 30   94.50
      30 94.50
      30 94.50
26/06/2025 12:55:36.060 3   94.46
      3 94.46
      3 94.46
26/06/2025 12:55:26.811 5   94.48
      5 94.48
      5 94.48
26/06/2025 12:55:22.711 55   94.48
      55 94.48
      55 94.48
26/06/2025 12:55:01.187 20   94.42
      20 94.42
      20 94.42
26/06/2025 12:54:38.599 100   94.42
      100 94.42
      100 94.42
26/06/2025 12:54:14.314 20   94.40
      20 94.40
      20 94.40
26/06/2025 12:53:31.023 300   94.34
      300 94.34
      300 94.34
26/06/2025 12:53:17.981 10   94.34
      10 94.34
      10 94.34
26/06/2025 12:53:06.099 1   94.38
      1 94.38
      1 94.38
26/06/2025 12:51:36.942 20   94.42
      20 94.42
      20 94.42
26/06/2025 12:51:21.083 300   94.40
      300 94.40
      300 94.40
26/06/2025 12:51:03.574 25   94.38
      25 94.38
      25 94.38
26/06/2025 12:51:02.848 78   94.38
      78 94.38
      78 94.38
26/06/2025 12:50:59.114 100   94.38
      100 94.38
      100 94.38
26/06/2025 12:49:58.672 7   94.36
      7 94.36
      7 94.36
26/06/2025 12:49:51.208 300   94.36
      300 94.36
      300 94.36
26/06/2025 12:49:28.320 135   94.40
      135 94.40
      135 94.40
26/06/2025 12:48:33.018 150   94.54
      150 94.54
      150 94.54
26/06/2025 12:47:45.900 4   94.60
      4 94.60
      4 94.60
26/06/2025 12:46:32.301 200   94.58
      200 94.58
      200 94.58
26/06/2025 12:45:51.546 1   94.58
      1 94.58
      1 94.58
26/06/2025 12:45:49.684 40   94.60
      40 94.60
      40 94.60
26/06/2025 12:45:36.375 1   94.56
      1 94.56
      1 94.56
26/06/2025 12:45:04.197 30   94.56
      30 94.56
      30 94.56
26/06/2025 12:44:57.598 300   94.56
      300 94.56
      300 94.56
26/06/2025 12:43:23.453 40   94.66
      40 94.66
      40 94.66
26/06/2025 12:42:55.020 2   94.70
      2 94.70
      2 94.70
26/06/2025 12:42:50.651 5   94.68
      5 94.68
      5 94.68
26/06/2025 12:42:05.110 22   94.68
      22 94.68
      22 94.68
26/06/2025 12:41:59.305 10   94.68
      10 94.68
      10 94.68
26/06/2025 12:41:56.040 83   94.66
      83 94.66
      83 94.66
26/06/2025 12:41:54.880 302   94.66
      1 94.66
      1 94.66
      3 94.66
      300 94.66
      299 94.66
26/06/2025 12:41:15.544 266   94.74
      266 94.74
      266 94.74
26/06/2025 12:41:08.668 250   94.74
      250 94.74
      250 94.74
26/06/2025 12:40:53.625 15   94.74
      15 94.74
      15 94.74
26/06/2025 12:40:50.558 45   94.74
      45 94.74
      45 94.74
26/06/2025 12:40:44.938 2   94.74
      2 94.74
      2 94.74
26/06/2025 12:40:30.597 2   94.74
      2 94.74
      2 94.74
26/06/2025 12:40:30.457 15   94.74
      15 94.74
      15 94.74
26/06/2025 12:40:16.335 100   94.72
      100 94.72
      100 94.72
26/06/2025 12:39:59.866 62   94.72
      62 94.72
      62 94.72
26/06/2025 12:38:54.558 300   94.74
      300 94.74
      300 94.74
26/06/2025 12:38:41.369 100   94.76
      100 94.76
      100 94.76
26/06/2025 12:38:03.917 4   94.72
      4 94.72
      4 94.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)