Tradegate Exchange

HENSOLDT AG

1435

1119

65.45

Date	Time	Volume	Order Volume	Price
14/05/2025	15:57:10.598	200		65.45
			200	65.45
			200	65.45
14/05/2025	15:57:01.246	120		65.45
			120	65.45
			120	65.45
14/05/2025	15:56:40.907	93		65.45
			93	65.45
			93	65.45
14/05/2025	15:56:39.927	120		65.50
			120	65.50
			120	65.50
14/05/2025	15:56:39.688	120		65.50
			120	65.50
			120	65.50
14/05/2025	15:56:33.231	120		65.50
			120	65.50
			120	65.50
14/05/2025	15:56:17.123	100		65.50
			100	65.50
			100	65.50
14/05/2025	15:56:16.922	200		65.50
			200	65.50
			200	65.50
14/05/2025	15:56:16.761	200		65.50
			200	65.50
			200	65.50
14/05/2025	15:55:52.022	200		65.55
			200	65.55
			200	65.55
14/05/2025	15:54:53.187	150		65.65
			150	65.65
			150	65.65
14/05/2025	15:54:52.971	160		65.55
			16	65.55
			144	65.55
			160	65.55
14/05/2025	15:53:19.060	8		65.70
			8	65.70
			8	65.70
14/05/2025	15:51:20.135	200		65.65
			200	65.65
			200	65.65
14/05/2025	15:50:59.200	331		65.65
			200	65.65
			131	65.65
			331	65.65
14/05/2025	15:50:50.806	200		65.65
			200	65.65
			200	65.65
14/05/2025	15:50:50.679	200		65.65
			200	65.65
			200	65.65
14/05/2025	15:50:47.087	50		65.55
			40	65.55
			50	65.55
			10	65.55
14/05/2025	15:48:18.518	200		65.55
			200	65.55
			200	65.55
14/05/2025	15:48:07.858	10		65.65
			10	65.65
			10	65.65
14/05/2025	15:48:07.726	70		65.65
			70	65.65
			70	65.65
14/05/2025	15:48:07.680	200		65.65
			200	65.65
			200	65.65
14/05/2025	15:47:59.656	90		65.55
			90	65.55
			90	65.55
14/05/2025	15:47:51.266	25		65.65
			25	65.65
			25	65.65
14/05/2025	15:47:47.079	100		65.65
			100	65.65
			100	65.65
14/05/2025	15:46:56.289	20		65.70
			20	65.70
			20	65.70
14/05/2025	15:45:56.455	40		65.45
			40	65.45
			40	65.45
14/05/2025	15:45:44.354	51		65.45
			50	65.45
			51	65.45
			1	65.45
14/05/2025	15:45:36.812	200		65.40
			200	65.40
			200	65.40
14/05/2025	15:45:21.086	55		65.25
			55	65.25
			23	65.25
			32	65.25
14/05/2025	15:42:29.828	15		65.55
			15	65.55
			15	65.55
14/05/2025	15:42:20.772	20		65.45
			20	65.45
			20	65.45
14/05/2025	15:42:10.999	21		65.50
			21	65.50
			21	65.50
14/05/2025	15:41:59.797	1		65.50
			1	65.50
			1	65.50
14/05/2025	15:41:13.989	20		65.50
			20	65.50
			20	65.50
14/05/2025	15:40:45.384	100		65.45
			100	65.45
			100	65.45
14/05/2025	15:40:43.392	2		65.40
			2	65.40
			2	65.40
14/05/2025	15:40:40.376	100		65.40
			100	65.40
			100	65.40
14/05/2025	15:40:31.893	100		65.50
			100	65.50
			100	65.50
14/05/2025	15:40:20.693	40		65.50
			40	65.50
			40	65.50
14/05/2025	15:39:33.472	120		65.50
			120	65.50
			120	65.50
14/05/2025	15:39:31.586	61		65.50
			61	65.50
			61	65.50
14/05/2025	15:38:56.923	10		65.55
			10	65.55
			10	65.55
14/05/2025	15:38:23.018	110		65.50
			110	65.50
			110	65.50
14/05/2025	15:38:08.441	13		65.55
			13	65.55
			13	65.55
14/05/2025	15:38:08.288	2		65.60
			2	65.60
			2	65.60
14/05/2025	15:36:35.643	200		65.60
			200	65.60
			200	65.60
14/05/2025	15:36:33.653	1		65.45
			1	65.45
			1	65.45
14/05/2025	15:36:29.448	103		65.65
			103	65.65
			103	65.65
14/05/2025	15:36:19.517	3		65.40
			3	65.40
			3	65.40
14/05/2025	15:35:39.850	1		65.60
			1	65.60
			1	65.60
14/05/2025	15:35:04.461	200		65.40
			200	65.40
			200	65.40
14/05/2025	15:34:50.713	628		65.20
			300	65.20
			566	65.20
			50	65.20
			328	65.20
			12	65.20
14/05/2025	15:34:46.713	122		65.25
			30	65.25
			122	65.25
			92	65.25
14/05/2025	15:34:38.370	100		65.30
			100	65.30
			100	65.30
14/05/2025	15:34:38.312	100		65.30
			100	65.30
			100	65.30
14/05/2025	15:34:38.204	100		65.30
			100	65.30
			100	65.30
14/05/2025	15:34:38.067	150		65.35
			150	65.35
			100	65.35
			50	65.35
14/05/2025	15:34:12.509	10		65.40
			10	65.40
			10	65.40
14/05/2025	15:33:52.271	15		65.40
			15	65.40
			15	65.40
14/05/2025	15:33:42.424	200		65.40
			200	65.40
			200	65.40
14/05/2025	15:33:36.938	75		65.40
			75	65.40
			75	65.40
14/05/2025	15:33:36.899	10		65.40
			10	65.40
			10	65.40
14/05/2025	15:32:42.280	180		65.45
			180	65.45
			180	65.45
14/05/2025	15:32:38.975	68		65.50
			68	65.50
			68	65.50
14/05/2025	15:32:03.572	180		65.50
			180	65.50
			180	65.50
14/05/2025	15:30:29.409	130		65.50
			30	65.50
			100	65.50
			130	65.50
14/05/2025	15:28:47.680	76		65.60
			76	65.60
			76	65.60
14/05/2025	15:28:21.371	20		65.55
			20	65.55
			20	65.55
14/05/2025	15:27:34.919	130		65.55
			130	65.55
			130	65.55
14/05/2025	15:27:21.985	150		65.55
			150	65.55
			150	65.55
14/05/2025	15:27:06.966	106		65.55
			106	65.55
			106	65.55
14/05/2025	15:27:05.921	100		65.55
			100	65.55
			100	65.55
14/05/2025	15:26:06.603	431		65.60
			430	65.60
			431	65.60
			1	65.60
14/05/2025	15:25:34.710	200		65.60
			200	65.60
			200	65.60
14/05/2025	15:25:34.646	200		65.60
			200	65.60
			200	65.60
14/05/2025	15:25:33.168	135		65.50
			75	65.50
			45	65.50
			135	65.50
			15	65.50
14/05/2025	15:25:16.144	39		65.50
			30	65.50
			9	65.50
			39	65.50
14/05/2025	15:24:50.593	100		65.55
			100	65.55
			100	65.55
14/05/2025	15:24:50.225	5		65.55
			5	65.55
			5	65.55
14/05/2025	15:24:47.564	100		65.55
			100	65.55
			100	65.55
14/05/2025	15:24:08.067	200		65.60
			200	65.60
			200	65.60
14/05/2025	15:23:51.947	200		65.60
			200	65.60
			200	65.60
14/05/2025	15:23:12.587	200		65.60
			200	65.60
			200	65.60
14/05/2025	15:22:06.603	60		65.65
			60	65.65
			60	65.65
14/05/2025	15:21:43.375	20		65.65
			20	65.65
			20	65.65
14/05/2025	15:21:38.547	18		65.65
			18	65.65
			18	65.65
14/05/2025	15:21:32.935	38		65.65
			38	65.65
			38	65.65
14/05/2025	15:21:11.229	15		65.65
			15	65.65
			15	65.65
14/05/2025	15:21:07.939	200		65.55
			200	65.55
			200	65.55
14/05/2025	15:21:06.434	2		65.65
			2	65.65
			2	65.65
14/05/2025	15:20:30.152	25		65.55
			25	65.55
			25	65.55
14/05/2025	15:20:14.254	20		65.55
			20	65.55
			20	65.55
14/05/2025	15:20:03.512	140		65.55
			140	65.55
			140	65.55
14/05/2025	15:19:21.526	8		65.65
			8	65.65
			8	65.65
14/05/2025	15:18:23.021	151		65.55
			151	65.55
			151	65.55
14/05/2025	15:18:18.369	32		65.55
			32	65.55
			32	65.55
14/05/2025	15:18:07.558	200		65.55
			200	65.55
			200	65.55
14/05/2025	15:18:07.387	40		65.60
			40	65.60
			40	65.60
14/05/2025	15:18:01.724	37		65.55
			37	65.55
			37	65.55
14/05/2025	15:17:55.524	50		65.60
			50	65.60
			50	65.60
14/05/2025	15:17:09.626	80		65.65
			80	65.65
			80	65.65
14/05/2025	15:16:38.037	100		65.60
			30	65.60
			70	65.60
			100	65.60
14/05/2025	15:16:29.531	100		65.65
			100	65.65
			100	65.65
14/05/2025	15:16:14.089	117		65.65
			117	65.65
			80	65.65
			37	65.65
14/05/2025	15:16:13.981	158		65.70
			60	65.70
			58	65.70
			40	65.70
			158	65.70
14/05/2025	15:15:05.281	200		65.80
			200	65.80
			200	65.80
14/05/2025	15:14:50.984	2		65.90
			2	65.90
			2	65.90
14/05/2025	15:14:07.311	15		66.05
			15	66.05
			15	66.05
14/05/2025	15:14:05.350	150		66.05
			150	66.05
			150	66.05
14/05/2025	15:13:10.881	25		66.05
			10	66.05
			5	66.05
			25	66.05
			10	66.05
14/05/2025	15:12:04.839	200		65.95
			200	65.95
			200	65.95
14/05/2025	15:11:13.215	30		65.95
			30	65.95
			30	65.95
14/05/2025	15:10:33.356	30		66.00
			30	66.00
			30	66.00
14/05/2025	15:10:20.395	152		65.90
			152	65.90
			152	65.90
14/05/2025	15:10:14.851	90		65.90
			90	65.90
			90	65.90
14/05/2025	15:09:16.862	55		65.75
			55	65.75
			55	65.75
14/05/2025	15:09:04.025	118		65.75
			118	65.75
			118	65.75
14/05/2025	15:09:02.314	132		65.75
			132	65.75
			132	65.75
14/05/2025	15:09:00.558	120		65.80
			70	65.80
			50	65.80
			120	65.80
14/05/2025	15:08:47.528	8		65.85
			8	65.85
			8	65.85
14/05/2025	15:08:20.310	100		65.75
			84	65.75
			100	65.75
			10	65.75
			6	65.75
14/05/2025	15:08:20.185	85		65.85
			85	65.85
			85	65.85
14/05/2025	15:07:59.448	15		65.90
			15	65.90
			15	65.90
14/05/2025	15:07:31.025	50		66.00
			50	66.00
			50	66.00
14/05/2025	15:05:48.665	6		66.00
			6	66.00
			6	66.00
14/05/2025	15:05:44.467	50		65.90
			50	65.90
			50	65.90
14/05/2025	15:05:24.363	15		65.90
			15	65.90
			15	65.90
14/05/2025	15:04:46.813	143		66.00
			143	66.00
			18	66.00
			125	66.00
14/05/2025	15:04:41.650	200		66.00
			28	66.00
			100	66.00
			200	66.00
			72	66.00
14/05/2025	15:04:39.217	200		66.00
			200	66.00
			200	66.00
14/05/2025	15:04:38.200	195		66.05
			150	66.05
			195	66.05
			45	66.05
14/05/2025	15:04:29.263	100		66.10
			100	66.10
			100	66.10
14/05/2025	15:04:29.178	157		66.10
			157	66.10
			157	66.10
14/05/2025	15:04:16.676	5		66.20
			5	66.20
			5	66.20
14/05/2025	15:03:42.823	50		66.15
			50	66.15
			50	66.15
14/05/2025	15:03:31.111	200		66.15
			200	66.15
			200	66.15
14/05/2025	15:02:25.240	50		66.20
			50	66.20
			50	66.20
14/05/2025	15:00:47.712	8		66.30
			8	66.30
			8	66.30
14/05/2025	15:00:47.184	75		66.35
			75	66.35
			75	66.35
14/05/2025	15:00:00.470	25		66.25
			25	66.25
			25	66.25
14/05/2025	14:59:30.733	19		66.35
			19	66.35
			19	66.35
14/05/2025	14:59:29.924	124		66.35
			124	66.35
			124	66.35
14/05/2025	14:58:59.500	76		66.35
			76	66.35
			76	66.35
14/05/2025	14:58:37.654	50		66.35
			50	66.35
			50	66.35
14/05/2025	14:58:21.683	20		66.35
			20	66.35
			20	66.35
14/05/2025	14:57:46.158	24		66.25
			24	66.25
			24	66.25
14/05/2025	14:56:45.018	5		66.35
			5	66.35
			5	66.35
14/05/2025	14:56:31.272	76		66.35
			76	66.35
			76	66.35
14/05/2025	14:55:47.049	150		66.35
			150	66.35
			100	66.35
			50	66.35
14/05/2025	14:54:32.457	163		66.30
			163	66.30
			163	66.30
14/05/2025	14:54:21.220	100		66.30
			100	66.30
			100	66.30
14/05/2025	14:53:03.028	100		66.50
			100	66.50
			100	66.50
14/05/2025	14:52:55.238	50		66.50
			50	66.50
			50	66.50
14/05/2025	14:52:51.077	11		66.45
			11	66.45
			11	66.45
14/05/2025	14:52:37.617	50		66.45
			50	66.45
			50	66.45
14/05/2025	14:52:32.128	30		66.45
			30	66.45
			30	66.45
14/05/2025	14:50:54.043	20		66.40
			20	66.40
			20	66.40
14/05/2025	14:50:48.289	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:50:36.855	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:50:25.192	2		66.35
			2	66.35
			2	66.35
14/05/2025	14:50:13.651	2		66.35
			2	66.35
			2	66.35
14/05/2025	14:50:11.785	23		66.40
			23	66.40
			23	66.40
14/05/2025	14:48:13.422	190		66.15
			1	66.15
			190	66.15
			1	66.15
			188	66.15
14/05/2025	14:47:26.518	10		66.20
			10	66.20
			10	66.20
14/05/2025	14:46:52.462	143		66.15
			143	66.15
			143	66.15
14/05/2025	14:46:24.545	45		66.30
			45	66.30
			45	66.30
14/05/2025	14:46:03.734	2		66.20
			2	66.20
			2	66.20
14/05/2025	14:45:49.098	10		66.25
			10	66.25
			10	66.25
14/05/2025	14:45:38.816	1		66.30
			1	66.30
			1	66.30
14/05/2025	14:45:19.953	150		66.30
			150	66.30
			150	66.30
14/05/2025	14:45:16.511	100		66.30
			100	66.30
			100	66.30
14/05/2025	14:45:05.636	145		66.35
			145	66.35
			145	66.35
14/05/2025	14:45:05.353	2		66.35
			2	66.35
			2	66.35
14/05/2025	14:44:40.182	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:44:14.797	200		66.35
			200	66.35
			200	66.35
14/05/2025	14:44:12.896	200		66.30
			200	66.30
			200	66.30
14/05/2025	14:43:50.001	200		66.30
			200	66.30
			200	66.30
14/05/2025	14:43:25.448	145		66.30
			145	66.30
			145	66.30
14/05/2025	14:42:37.868	140		66.35
			140	66.35
			140	66.35
14/05/2025	14:42:18.225	10		66.35
			10	66.35
			10	66.35
14/05/2025	14:41:31.743	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:41:14.199	50		66.40
			50	66.40
			50	66.40
14/05/2025	14:41:06.372	24		66.50
			24	66.50
			24	66.50
14/05/2025	14:40:41.411	200		66.50
			200	66.50
			200	66.50
14/05/2025	14:40:08.246	70		66.45
			70	66.45
			70	66.45
14/05/2025	14:39:52.938	35		66.55
			35	66.55
			35	66.55
14/05/2025	14:39:46.504	50		66.55
			50	66.55
			50	66.55
14/05/2025	14:39:42.036	75		66.60
			75	66.60
			75	66.60
14/05/2025	14:39:41.975	25		66.50
			25	66.50
			25	66.50
14/05/2025	14:39:02.525	10		66.30
			10	66.30
			10	66.30
14/05/2025	14:37:56.463	50		66.25
			50	66.25
			50	66.25
14/05/2025	14:37:42.963	85		66.25
			85	66.25
			85	66.25
14/05/2025	14:37:36.286	40		66.10
			40	66.10
			40	66.10
14/05/2025	14:37:25.780	50		66.20
			50	66.20
			50	66.20
14/05/2025	14:37:06.491	3		66.15
			3	66.15
			3	66.15
14/05/2025	14:36:41.031	21		66.35
			21	66.35
			21	66.35
14/05/2025	14:36:27.750	2		66.25
			2	66.25
			2	66.25
14/05/2025	14:36:23.511	132		66.30
			132	66.30
			132	66.30
14/05/2025	14:36:18.788	1		66.30
			1	66.30
			1	66.30
14/05/2025	14:35:51.091	100		66.35
			100	66.35
			100	66.35
14/05/2025	14:35:01.343	185		66.20
			185	66.20
			185	66.20
14/05/2025	14:34:39.917	200		66.20
			200	66.20
			200	66.20
14/05/2025	14:34:03.203	1		66.15
			1	66.15
			1	66.15
14/05/2025	14:33:41.164	75		66.15
			75	66.15
			75	66.15
14/05/2025	14:33:17.207	53		66.15
			53	66.15
			53	66.15
14/05/2025	14:33:17.023	200		66.15
			200	66.15
			200	66.15
14/05/2025	14:33:02.516	200		66.05
			200	66.05
			200	66.05
14/05/2025	14:32:12.295	50		66.10
			50	66.10
			50	66.10
14/05/2025	14:30:58.100	1		65.80
			1	65.80
			1	65.80
14/05/2025	14:30:49.203	38		65.90
			38	65.90
			38	65.90
14/05/2025	14:30:44.301	100		65.90
			100	65.90
			100	65.90
14/05/2025	14:30:34.077	83		65.70
			83	65.70
			83	65.70
14/05/2025	14:30:16.738	500		66.00
			500	66.00
			500	66.00
14/05/2025	14:30:04.688	20		66.00
			20	66.00
			20	66.00
14/05/2025	14:29:39.516	20		66.20
			20	66.20
			20	66.20
14/05/2025	14:29:36.766	50		66.30
			50	66.30
			50	66.30
14/05/2025	14:29:00.063	79		66.25
			79	66.25
			79	66.25
14/05/2025	14:28:16.110	16		66.45
			16	66.45
			16	66.45
14/05/2025	14:28:14.799	1		66.30
			1	66.30
			1	66.30
14/05/2025	14:28:09.273	8		66.45
			8	66.45
			8	66.45
14/05/2025	14:27:56.797	30		66.35
			30	66.35
			30	66.35
14/05/2025	14:27:46.397	200		66.15
			200	66.15
			200	66.15
14/05/2025	14:27:11.908	5		66.05
			5	66.05
			5	66.05
14/05/2025	14:27:06.596	50		66.00
			50	66.00
			50	66.00
14/05/2025	14:26:51.603	40		66.15
			40	66.15
			40	66.15
14/05/2025	14:25:44.156	18		66.20
			18	66.20
			18	66.20
14/05/2025	14:25:38.325	3		66.10
			3	66.10
			3	66.10
14/05/2025	14:25:28.629	800		66.30
			5	66.30
			14	66.30
			781	66.30
			800	66.30
14/05/2025	14:25:06.636	200		66.50
			200	66.50
			200	66.50
14/05/2025	14:24:55.498	70		66.45
			70	66.45
			70	66.45
14/05/2025	14:24:55.431	200		66.45
			200	66.45
			200	66.45
14/05/2025	14:24:47.846	32		66.50
			32	66.50
			32	66.50
14/05/2025	14:24:29.851	200		66.25
			200	66.25
			200	66.25
14/05/2025	14:24:28.603	1		66.35
			1	66.35
			1	66.35
14/05/2025	14:24:10.994	1		66.40
			1	66.40
			1	66.40
14/05/2025	14:24:09.184	3		66.45
			3	66.45
			3	66.45
14/05/2025	14:24:02.711	16		66.55
			15	66.55
			16	66.55
			1	66.55
14/05/2025	14:22:45.699	200		65.40
			50	65.40
			200	65.40
			150	65.40
14/05/2025	14:22:45.611	30		65.45
			30	65.45
			30	65.45
14/05/2025	14:22:37.756	20		65.60
			20	65.60
			20	65.60
14/05/2025	14:22:13.064	30		65.80
			30	65.80
			30	65.80
14/05/2025	14:21:43.752	4		65.70
			4	65.70
			4	65.70
14/05/2025	14:21:40.653	10		65.55
			10	65.55
			10	65.55
14/05/2025	14:21:05.874	192		65.45
			80	65.45
			192	65.45
			112	65.45
14/05/2025	14:20:59.697	156		65.50
			50	65.50
			156	65.50
			6	65.50
			100	65.50
14/05/2025	14:20:50.676	80		65.75
			80	65.75
			80	65.75
14/05/2025	14:20:39.340	20		65.70
			20	65.70
			20	65.70
14/05/2025	14:20:37.376	2		65.60
			2	65.60
			2	65.60
14/05/2025	14:20:06.524	100		65.65
			100	65.65
			100	65.65
14/05/2025	14:19:47.594	127		65.55
			127	65.55
			127	65.55
14/05/2025	14:19:47.322	943		65.55
			743	65.55
			200	65.55
			943	65.55
14/05/2025	14:19:33.805	200		65.55
			200	65.55
			200	65.55
14/05/2025	14:19:33.677	230		65.55
			30	65.55
			200	65.55
			230	65.55
14/05/2025	14:19:31.706	60		65.90
			60	65.90
			60	65.90
14/05/2025	14:19:28.103	939		66.00
			15	66.00
			15	66.00
			50	66.00
			150	66.00
			470	66.00
			10	66.00
			200	66.00
			634	66.00
			5	66.00
			10	66.00
			10	66.00
			7	66.00
			95	66.00
			200	66.00
			7	66.00
14/05/2025	14:19:24.031	200		66.00
			70	66.00
			200	66.00
			130	66.00
14/05/2025	14:19:13.493	50		66.10
			50	66.10
			50	66.10
14/05/2025	14:19:07.518	50		66.25
			50	66.25
			50	66.25
14/05/2025	14:19:07.417	100		66.30
			100	66.30
			100	66.30
14/05/2025	14:19:06.485	30		66.30
			30	66.30
			30	66.30
14/05/2025	14:19:06.426	135		66.30
			35	66.30
			60	66.30
			100	66.30
			75	66.30
14/05/2025	14:18:53.261	200		66.40
			15	66.40
			200	66.40
			185	66.40
14/05/2025	14:18:53.100	330		66.40
			165	66.40
			60	66.40
			60	66.40
			50	66.40
			100	66.40
			15	66.40
			150	66.40
			60	66.40
14/05/2025	14:18:52.963	5		66.40
			5	66.40
			5	66.40
14/05/2025	14:18:52.856	50		66.55
			50	66.55
			50	66.55
14/05/2025	14:18:41.529	200		66.65
			200	66.65
			200	66.65
14/05/2025	14:17:29.453	5		66.70
			5	66.70
			5	66.70
14/05/2025	14:16:42.764	20		66.65
			20	66.65
			20	66.65
14/05/2025	14:16:37.492	152		66.65
			152	66.65
			50	66.65
			2	66.65
			100	66.65
14/05/2025	14:16:36.411	15		66.80
			15	66.80
			15	66.80
14/05/2025	14:16:29.162	42		66.75
			42	66.75
			42	66.75
14/05/2025	14:16:13.247	20		66.95
			20	66.95
			20	66.95
14/05/2025	14:16:01.381	100		66.75
			100	66.75
			100	66.75
14/05/2025	14:16:00.740	60		66.85
			30	66.85
			60	66.85
			30	66.85
14/05/2025	14:15:47.381	25		66.85
			25	66.85
			25	66.85
14/05/2025	14:15:47.303	50		66.90
			50	66.90
			50	66.90
14/05/2025	14:15:41.758	144		67.00
			144	67.00
			44	67.00
			100	67.00
14/05/2025	14:15:36.511	144		67.05
			144	67.05
			144	67.05
14/05/2025	14:15:22.900	302		67.00
			90	67.00
			77	67.00
			115	67.00
			20	67.00
			72	67.00
			200	67.00
			30	67.00
14/05/2025	14:15:22.783	200		67.00
			79	67.00
			200	67.00
			1	67.00
			30	67.00
			15	67.00
			15	67.00
			60	67.00
14/05/2025	14:15:16.388	150		67.05
			150	67.05
			150	67.05
14/05/2025	14:15:10.542	8		67.10
			8	67.10
			8	67.10
14/05/2025	14:15:04.307	2		67.15
			2	67.15
			2	67.15
14/05/2025	14:14:49.457	30		67.15
			30	67.15
			30	67.15
14/05/2025	14:14:44.413	200		67.15
			200	67.15
			200	67.15
14/05/2025	14:14:13.526	3		67.30
			3	67.30
			3	67.30
14/05/2025	14:14:01.726	195		67.30
			195	67.30
			195	67.30
14/05/2025	14:10:24.532	50		67.80
			50	67.80
			50	67.80
14/05/2025	14:10:14.837	16		67.80
			16	67.80
			16	67.80
14/05/2025	14:10:10.609	7		67.90
			7	67.90
			7	67.90
14/05/2025	14:08:38.193	25		68.00
			25	68.00
			25	68.00
14/05/2025	14:07:45.836	7		67.90
			7	67.90
			7	67.90
14/05/2025	14:06:58.160	5		67.70
			5	67.70
			5	67.70
14/05/2025	14:02:59.673	115		67.35
			115	67.35
			115	67.35
14/05/2025	14:02:38.760	200		67.40
			200	67.40
			200	67.40
14/05/2025	14:02:14.297	4		67.35
			4	67.35
			4	67.35
14/05/2025	14:01:38.179	100		67.10
			50	67.10
			100	67.10
			50	67.10
14/05/2025	14:01:38.048	120		67.20
			120	67.20
			120	67.20
14/05/2025	14:01:37.970	111		67.15
			1	67.15
			111	67.15
			110	67.15
14/05/2025	14:01:37.891	20		67.20
			20	67.20
			20	67.20
14/05/2025	14:01:37.736	50		67.30
			50	67.30
			50	67.30
14/05/2025	14:01:36.080	36		67.35
			10	67.35
			26	67.35
			36	67.35
14/05/2025	14:01:06.780	35		67.50
			35	67.50
			35	67.50
14/05/2025	14:01:06.258	50		67.55
			50	67.55
			50	67.55
14/05/2025	14:01:03.921	68		67.60
			68	67.60
			68	67.60
14/05/2025	14:01:03.801	50		67.65
			50	67.65
			50	67.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.66 / Ask: 117.72
Volume: 652 658
+1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:58:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice