VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
885
49,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:32:35,592 | 15 | 49,00 | |
| 5 | 49,00 | |||
| 15 | 49,00 | |||
| 10 | 49,00 | |||
| 01.08.2025 | 15:32:35,536 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 01.08.2025 | 15:32:34,913 | 1 | 49,015 | |
| 1 | 49,015 | |||
| 1 | 49,015 | |||
| 01.08.2025 | 15:32:09,678 | 72 | 49,045 | |
| 72 | 49,045 | |||
| 72 | 49,045 | |||
| 01.08.2025 | 15:31:26,955 | 62 | 49,02 | |
| 62 | 49,02 | |||
| 62 | 49,02 | |||
| 01.08.2025 | 15:31:21,500 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 01.08.2025 | 15:30:50,725 | 210 | 49,055 | |
| 210 | 49,055 | |||
| 20 | 49,055 | |||
| 190 | 49,055 | |||
| 01.08.2025 | 15:30:50,678 | 365 | 49,055 | |
| 180 | 49,055 | |||
| 365 | 49,055 | |||
| 185 | 49,055 | |||
| 01.08.2025 | 15:30:50,600 | 272 | 49,10 | |
| 72 | 49,10 | |||
| 272 | 49,10 | |||
| 200 | 49,10 | |||
| 01.08.2025 | 15:28:54,876 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 01.08.2025 | 15:28:51,126 | 62 | 49,165 | |
| 62 | 49,165 | |||
| 62 | 49,165 | |||
| 01.08.2025 | 15:28:30,513 | 13 | 49,165 | |
| 13 | 49,165 | |||
| 13 | 49,165 | |||
| 01.08.2025 | 15:27:54,993 | 7 | 49,13 | |
| 7 | 49,13 | |||
| 7 | 49,13 | |||
| 01.08.2025 | 15:27:21,413 | 400 | 49,16 | |
| 400 | 49,16 | |||
| 400 | 49,16 | |||
| 01.08.2025 | 15:26:27,901 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 01.08.2025 | 15:26:09,888 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 01.08.2025 | 15:26:03,983 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 01.08.2025 | 15:25:51,396 | 40 | 49,18 | |
| 40 | 49,18 | |||
| 40 | 49,18 | |||
| 01.08.2025 | 15:25:24,415 | 30 | 49,17 | |
| 30 | 49,17 | |||
| 30 | 49,17 | |||
| 01.08.2025 | 15:23:13,600 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 01.08.2025 | 15:23:11,504 | 10 | 49,195 | |
| 10 | 49,195 | |||
| 10 | 49,195 | |||
| 01.08.2025 | 15:21:40,124 | 45 | 49,185 | |
| 45 | 49,185 | |||
| 45 | 49,185 | |||
| 01.08.2025 | 15:20:53,565 | 500 | 49,20 | |
| 500 | 49,20 | |||
| 500 | 49,20 | |||
| 01.08.2025 | 15:19:58,317 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 01.08.2025 | 15:19:36,183 | 20 | 49,20 | |
| 20 | 49,20 | |||
| 20 | 49,20 | |||
| 01.08.2025 | 15:19:32,740 | 10 | 49,205 | |
| 10 | 49,205 | |||
| 10 | 49,205 | |||
| 01.08.2025 | 15:19:11,460 | 2 | 49,21 | |
| 2 | 49,21 | |||
| 2 | 49,21 | |||
| 01.08.2025 | 15:18:32,907 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 01.08.2025 | 15:14:41,778 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 01.08.2025 | 15:13:35,785 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 01.08.2025 | 15:13:12,648 | 300 | 49,17 | |
| 300 | 49,17 | |||
| 300 | 49,17 | |||
| 01.08.2025 | 15:11:20,285 | 300 | 49,19 | |
| 300 | 49,19 | |||
| 300 | 49,19 | |||
| 01.08.2025 | 15:11:19,679 | 5 | 49,19 | |
| 5 | 49,19 | |||
| 5 | 49,19 | |||
| 01.08.2025 | 15:10:45,034 | 20 | 49,205 | |
| 20 | 49,205 | |||
| 20 | 49,205 | |||
| 01.08.2025 | 15:10:38,315 | 554 | 49,185 | |
| 554 | 49,185 | |||
| 554 | 49,185 | |||
| 01.08.2025 | 15:09:52,689 | 350 | 49,195 | |
| 350 | 49,195 | |||
| 350 | 49,195 | |||
| 01.08.2025 | 15:09:52,621 | 47 | 49,20 | |
| 20 | 49,20 | |||
| 47 | 49,20 | |||
| 27 | 49,20 | |||
| 01.08.2025 | 15:09:27,022 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 01.08.2025 | 15:08:36,475 | 80 | 49,225 | |
| 80 | 49,225 | |||
| 80 | 49,225 | |||
| 01.08.2025 | 15:07:59,633 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 15:07:57,902 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 01.08.2025 | 15:07:56,351 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 01.08.2025 | 15:06:25,948 | 11 | 49,255 | |
| 11 | 49,255 | |||
| 11 | 49,255 | |||
| 01.08.2025 | 15:06:02,753 | 20 | 49,27 | |
| 20 | 49,27 | |||
| 20 | 49,27 | |||
| 01.08.2025 | 15:03:59,416 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 01.08.2025 | 15:03:43,393 | 214 | 49,27 | |
| 214 | 49,27 | |||
| 214 | 49,27 | |||
| 01.08.2025 | 15:02:41,792 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 01.08.2025 | 15:02:00,047 | 70 | 49,255 | |
| 70 | 49,255 | |||
| 70 | 49,255 | |||
| 01.08.2025 | 14:59:57,894 | 40 | 49,225 | |
| 40 | 49,225 | |||
| 40 | 49,225 | |||
| 01.08.2025 | 14:59:12,984 | 500 | 49,25 | |
| 500 | 49,25 | |||
| 500 | 49,25 | |||
| 01.08.2025 | 14:58:50,653 | 200 | 49,235 | |
| 200 | 49,235 | |||
| 200 | 49,235 | |||
| 01.08.2025 | 14:57:41,763 | 16 | 49,28 | |
| 16 | 49,28 | |||
| 16 | 49,28 | |||
| 01.08.2025 | 14:57:30,111 | 83 | 49,275 | |
| 83 | 49,275 | |||
| 83 | 49,275 | |||
| 01.08.2025 | 14:57:02,188 | 2 | 49,25 | |
| 2 | 49,25 | |||
| 2 | 49,25 | |||
| 01.08.2025 | 14:56:31,591 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 01.08.2025 | 14:56:02,195 | 5 | 49,245 | |
| 5 | 49,245 | |||
| 5 | 49,245 | |||
| 01.08.2025 | 14:56:00,295 | 5 | 49,255 | |
| 5 | 49,255 | |||
| 5 | 49,255 | |||
| 01.08.2025 | 14:55:41,696 | 200 | 49,245 | |
| 200 | 49,245 | |||
| 200 | 49,245 | |||
| 01.08.2025 | 14:55:11,586 | 40 | 49,24 | |
| 40 | 49,24 | |||
| 40 | 49,24 | |||
| 01.08.2025 | 14:55:06,137 | 21 | 49,25 | |
| 21 | 49,25 | |||
| 21 | 49,25 | |||
| 01.08.2025 | 14:52:07,333 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 01.08.2025 | 14:51:54,352 | 5 | 49,27 | |
| 5 | 49,27 | |||
| 5 | 49,27 | |||
| 01.08.2025 | 14:51:40,292 | 10 | 49,265 | |
| 10 | 49,265 | |||
| 10 | 49,265 | |||
| 01.08.2025 | 14:51:02,614 | 10 | 49,295 | |
| 10 | 49,295 | |||
| 10 | 49,295 | |||
| 01.08.2025 | 14:50:49,224 | 4 | 49,29 | |
| 4 | 49,29 | |||
| 4 | 49,29 | |||
| 01.08.2025 | 14:50:38,726 | 60 | 49,285 | |
| 60 | 49,285 | |||
| 60 | 49,285 | |||
| 01.08.2025 | 14:49:48,812 | 4 | 49,28 | |
| 4 | 49,28 | |||
| 4 | 49,28 | |||
| 01.08.2025 | 14:49:28,760 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 01.08.2025 | 14:48:15,338 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 01.08.2025 | 14:47:46,097 | 2 598 | 49,295 | |
| 2 598 | 49,295 | |||
| 2 598 | 49,295 | |||
| 01.08.2025 | 14:46:37,684 | 17 | 49,295 | |
| 17 | 49,295 | |||
| 17 | 49,295 | |||
| 01.08.2025 | 14:44:08,070 | 8 | 49,36 | |
| 8 | 49,36 | |||
| 8 | 49,36 | |||
| 01.08.2025 | 14:41:25,580 | 9 | 49,39 | |
| 9 | 49,39 | |||
| 9 | 49,39 | |||
| 01.08.2025 | 14:39:29,166 | 200 | 49,335 | |
| 200 | 49,335 | |||
| 200 | 49,335 | |||
| 01.08.2025 | 14:39:18,808 | 177 | 49,32 | |
| 177 | 49,32 | |||
| 177 | 49,32 | |||
| 01.08.2025 | 14:37:51,961 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 01.08.2025 | 14:37:32,872 | 30 | 49,305 | |
| 30 | 49,305 | |||
| 5 | 49,305 | |||
| 25 | 49,305 | |||
| 01.08.2025 | 14:37:01,581 | 80 | 49,355 | |
| 80 | 49,355 | |||
| 80 | 49,355 | |||
| 01.08.2025 | 14:36:49,462 | 4 | 49,34 | |
| 4 | 49,34 | |||
| 4 | 49,34 | |||
| 01.08.2025 | 14:36:41,207 | 61 | 49,315 | |
| 61 | 49,315 | |||
| 61 | 49,315 | |||
| 01.08.2025 | 14:35:28,688 | 1 044 | 49,305 | |
| 1 044 | 49,305 | |||
| 1 044 | 49,305 | |||
| 01.08.2025 | 14:34:53,342 | 265 | 49,255 | |
| 265 | 49,255 | |||
| 265 | 49,255 | |||
| 01.08.2025 | 14:34:39,154 | 202 | 49,29 | |
| 202 | 49,29 | |||
| 202 | 49,29 | |||
| 01.08.2025 | 14:34:38,710 | 410 | 49,30 | |
| 400 | 49,30 | |||
| 10 | 49,30 | |||
| 410 | 49,30 | |||
| 01.08.2025 | 14:31:43,610 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.08.2025 | 14:31:23,333 | 10 | 49,44 | |
| 10 | 49,44 | |||
| 10 | 49,44 | |||
| 01.08.2025 | 14:31:20,057 | 7 | 49,445 | |
| 7 | 49,445 | |||
| 7 | 49,445 | |||
| 01.08.2025 | 14:31:19,616 | 160 | 49,45 | |
| 160 | 49,45 | |||
| 160 | 49,45 | |||
| 01.08.2025 | 14:31:17,029 | 20 | 49,45 | |
| 20 | 49,45 | |||
| 20 | 49,45 | |||
| 01.08.2025 | 14:31:03,924 | 131 | 49,48 | |
| 131 | 49,48 | |||
| 131 | 49,48 | |||
| 01.08.2025 | 14:31:03,812 | 398 | 49,50 | |
| 10 | 49,50 | |||
| 27 | 49,50 | |||
| 23 | 49,50 | |||
| 303 | 49,50 | |||
| 33 | 49,50 | |||
| 1 | 49,50 | |||
| 398 | 49,50 | |||
| 1 | 49,50 | |||
| 01.08.2025 | 14:30:22,404 | 9 | 49,60 | |
| 9 | 49,60 | |||
| 9 | 49,60 | |||
| 01.08.2025 | 14:29:49,838 | 10 | 49,69 | |
| 10 | 49,69 | |||
| 10 | 49,69 | |||
| 01.08.2025 | 14:27:02,063 | 3 | 49,69 | |
| 3 | 49,69 | |||
| 3 | 49,69 | |||
| 01.08.2025 | 14:25:07,713 | 24 | 49,665 | |
| 24 | 49,665 | |||
| 24 | 49,665 | |||
| 01.08.2025 | 14:24:32,711 | 1 | 49,665 | |
| 1 | 49,665 | |||
| 1 | 49,665 | |||
| 01.08.2025 | 14:24:07,608 | 1 | 49,675 | |
| 1 | 49,675 | |||
| 1 | 49,675 | |||
| 01.08.2025 | 14:23:31,553 | 16 | 49,655 | |
| 16 | 49,655 | |||
| 16 | 49,655 | |||
| 01.08.2025 | 14:23:17,162 | 20 | 49,65 | |
| 20 | 49,65 | |||
| 20 | 49,65 | |||
| 01.08.2025 | 14:22:59,751 | 50 | 49,645 | |
| 50 | 49,645 | |||
| 50 | 49,645 | |||
| 01.08.2025 | 14:22:34,107 | 5 | 49,64 | |
| 5 | 49,64 | |||
| 5 | 49,64 | |||
| 01.08.2025 | 14:22:30,245 | 1 | 49,64 | |
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 01.08.2025 | 14:22:22,939 | 41 | 49,64 | |
| 41 | 49,64 | |||
| 41 | 49,64 | |||
| 01.08.2025 | 14:22:19,532 | 2 | 49,64 | |
| 2 | 49,64 | |||
| 2 | 49,64 | |||
| 01.08.2025 | 14:21:52,075 | 25 | 49,64 | |
| 25 | 49,64 | |||
| 25 | 49,64 | |||
| 01.08.2025 | 14:21:37,349 | 1 | 49,64 | |
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 01.08.2025 | 14:21:04,358 | 150 | 49,65 | |
| 150 | 49,65 | |||
| 150 | 49,65 | |||
| 01.08.2025 | 14:20:45,378 | 1 | 49,655 | |
| 1 | 49,655 | |||
| 1 | 49,655 | |||
| 01.08.2025 | 14:20:03,484 | 121 | 49,67 | |
| 121 | 49,67 | |||
| 121 | 49,67 | |||
| 01.08.2025 | 14:17:42,685 | 1 | 49,63 | |
| 1 | 49,63 | |||
| 1 | 49,63 | |||
| 01.08.2025 | 14:15:46,706 | 20 | 49,635 | |
| 20 | 49,635 | |||
| 20 | 49,635 | |||
| 01.08.2025 | 14:13:28,917 | 6 | 49,645 | |
| 6 | 49,645 | |||
| 6 | 49,645 | |||
| 01.08.2025 | 14:12:11,769 | 100 | 49,63 | |
| 100 | 49,63 | |||
| 100 | 49,63 | |||
| 01.08.2025 | 14:10:38,371 | 3 | 49,61 | |
| 3 | 49,61 | |||
| 3 | 49,61 | |||
| 01.08.2025 | 14:10:06,988 | 3 | 49,625 | |
| 3 | 49,625 | |||
| 3 | 49,625 | |||
| 01.08.2025 | 14:09:03,516 | 202 | 49,635 | |
| 202 | 49,635 | |||
| 202 | 49,635 | |||
| 01.08.2025 | 14:08:05,253 | 600 | 49,635 | |
| 600 | 49,635 | |||
| 600 | 49,635 | |||
| 01.08.2025 | 14:07:20,136 | 201 | 49,645 | |
| 201 | 49,645 | |||
| 201 | 49,645 | |||
| 01.08.2025 | 14:03:40,575 | 180 | 49,64 | |
| 180 | 49,64 | |||
| 180 | 49,64 | |||
| 01.08.2025 | 14:01:14,340 | 20 | 49,62 | |
| 20 | 49,62 | |||
| 20 | 49,62 | |||
| 01.08.2025 | 14:01:10,341 | 130 | 49,625 | |
| 130 | 49,625 | |||
| 130 | 49,625 | |||
| 01.08.2025 | 13:58:36,607 | 11 | 49,65 | |
| 11 | 49,65 | |||
| 11 | 49,65 | |||
| 01.08.2025 | 13:57:22,255 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 01.08.2025 | 13:57:22,041 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 01.08.2025 | 13:55:15,167 | 81 | 49,615 | |
| 81 | 49,615 | |||
| 81 | 49,615 | |||
| 01.08.2025 | 13:55:03,889 | 10 | 49,615 | |
| 10 | 49,615 | |||
| 10 | 49,615 | |||
| 01.08.2025 | 13:52:23,605 | 150 | 49,605 | |
| 150 | 49,605 | |||
| 150 | 49,605 | |||
| 01.08.2025 | 13:50:33,463 | 1 | 49,60 | |
| 1 | 49,60 | |||
| 1 | 49,60 | |||
| 01.08.2025 | 13:50:19,853 | 100 | 49,595 | |
| 100 | 49,595 | |||
| 100 | 49,595 | |||
| 01.08.2025 | 13:49:43,119 | 3 | 49,605 | |
| 3 | 49,605 | |||
| 3 | 49,605 | |||
| 01.08.2025 | 13:46:39,243 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.08.2025 | 13:46:19,048 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.08.2025 | 13:44:22,700 | 300 | 49,60 | |
| 300 | 49,60 | |||
| 300 | 49,60 | |||
| 01.08.2025 | 13:44:06,630 | 125 | 49,60 | |
| 125 | 49,60 | |||
| 125 | 49,60 | |||
| 01.08.2025 | 13:43:46,040 | 50 | 49,605 | |
| 50 | 49,605 | |||
| 50 | 49,605 | |||
| 01.08.2025 | 13:43:38,519 | 121 | 49,60 | |
| 121 | 49,60 | |||
| 121 | 49,60 | |||
| 01.08.2025 | 13:43:34,094 | 50 | 49,605 | |
| 50 | 49,605 | |||
| 50 | 49,605 | |||
| 01.08.2025 | 13:40:52,670 | 3 | 49,595 | |
| 3 | 49,595 | |||
| 3 | 49,595 | |||
| 01.08.2025 | 13:40:26,472 | 350 | 49,59 | |
| 350 | 49,59 | |||
| 350 | 49,59 | |||
| 01.08.2025 | 13:38:56,238 | 20 | 49,595 | |
| 20 | 49,595 | |||
| 20 | 49,595 | |||
| 01.08.2025 | 13:37:10,353 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.08.2025 | 13:36:42,621 | 6 | 49,60 | |
| 6 | 49,60 | |||
| 6 | 49,60 | |||
| 01.08.2025 | 13:36:34,746 | 300 | 49,605 | |
| 300 | 49,605 | |||
| 300 | 49,605 | |||
| 01.08.2025 | 13:36:12,442 | 90 | 49,60 | |
| 90 | 49,60 | |||
| 90 | 49,60 | |||
| 01.08.2025 | 13:32:34,323 | 2 | 49,615 | |
| 2 | 49,615 | |||
| 2 | 49,615 | |||
| 01.08.2025 | 13:31:53,013 | 40 | 49,60 | |
| 40 | 49,60 | |||
| 40 | 49,60 | |||
| 01.08.2025 | 13:27:59,078 | 5 | 49,57 | |
| 5 | 49,57 | |||
| 5 | 49,57 | |||
| 01.08.2025 | 13:26:38,295 | 400 | 49,575 | |
| 400 | 49,575 | |||
| 400 | 49,575 | |||
| 01.08.2025 | 13:26:02,200 | 21 | 49,585 | |
| 21 | 49,585 | |||
| 21 | 49,585 | |||
| 01.08.2025 | 13:25:31,656 | 1 | 49,58 | |
| 1 | 49,58 | |||
| 1 | 49,58 | |||
| 01.08.2025 | 13:25:07,152 | 20 | 49,575 | |
| 20 | 49,575 | |||
| 20 | 49,575 | |||
| 01.08.2025 | 13:24:55,632 | 5 | 49,57 | |
| 5 | 49,57 | |||
| 5 | 49,57 | |||
| 01.08.2025 | 13:23:57,912 | 10 | 49,585 | |
| 10 | 49,585 | |||
| 10 | 49,585 | |||
| 01.08.2025 | 13:23:43,308 | 22 | 49,585 | |
| 22 | 49,585 | |||
| 22 | 49,585 | |||
| 01.08.2025 | 13:23:08,192 | 3 | 49,57 | |
| 3 | 49,57 | |||
| 3 | 49,57 | |||
| 01.08.2025 | 13:22:58,861 | 100 | 49,585 | |
| 100 | 49,585 | |||
| 100 | 49,585 | |||
| 01.08.2025 | 13:22:47,666 | 1 | 49,59 | |
| 1 | 49,59 | |||
| 1 | 49,59 | |||
| 01.08.2025 | 13:21:04,223 | 30 | 49,57 | |
| 30 | 49,57 | |||
| 30 | 49,57 | |||
| 01.08.2025 | 13:19:19,548 | 8 | 49,575 | |
| 8 | 49,575 | |||
| 8 | 49,575 | |||
| 01.08.2025 | 13:18:41,708 | 3 | 49,575 | |
| 3 | 49,575 | |||
| 3 | 49,575 | |||
| 01.08.2025 | 13:18:24,441 | 4 | 49,575 | |
| 4 | 49,575 | |||
| 4 | 49,575 | |||
| 01.08.2025 | 13:17:57,131 | 3 | 49,56 | |
| 3 | 49,56 | |||
| 3 | 49,56 | |||
| 01.08.2025 | 13:17:54,096 | 50 | 49,555 | |
| 50 | 49,555 | |||
| 50 | 49,555 | |||
| 01.08.2025 | 13:17:50,642 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 01.08.2025 | 13:15:28,046 | 100 | 49,56 | |
| 100 | 49,56 | |||
| 100 | 49,56 | |||
| 01.08.2025 | 13:15:02,986 | 50 | 49,56 | |
| 50 | 49,56 | |||
| 50 | 49,56 | |||
| 01.08.2025 | 13:14:36,744 | 200 | 49,57 | |
| 200 | 49,57 | |||
| 200 | 49,57 | |||
| 01.08.2025 | 13:14:35,522 | 38 | 49,57 | |
| 38 | 49,57 | |||
| 38 | 49,57 | |||
| 01.08.2025 | 13:13:24,851 | 4 | 49,56 | |
| 4 | 49,56 | |||
| 4 | 49,56 | |||
| 01.08.2025 | 13:12:15,518 | 100 | 49,505 | |
| 100 | 49,505 | |||
| 100 | 49,505 | |||
| 01.08.2025 | 13:12:00,444 | 100 | 49,625 | |
| 100 | 49,625 | |||
| 100 | 49,625 | |||
| 01.08.2025 | 13:06:30,582 | 3 | 49,56 | |
| 3 | 49,56 | |||
| 3 | 49,56 | |||
| 01.08.2025 | 13:06:18,051 | 250 | 49,56 | |
| 250 | 49,56 | |||
| 250 | 49,56 | |||
| 01.08.2025 | 13:04:15,064 | 132 | 49,525 | |
| 132 | 49,525 | |||
| 132 | 49,525 | |||
| 01.08.2025 | 13:03:40,963 | 4 | 49,55 | |
| 4 | 49,55 | |||
| 4 | 49,55 | |||
| 01.08.2025 | 13:03:35,733 | 2 | 49,55 | |
| 2 | 49,55 | |||
| 2 | 49,55 | |||
| 01.08.2025 | 13:02:55,602 | 10 | 49,565 | |
| 10 | 49,565 | |||
| 10 | 49,565 | |||
| 01.08.2025 | 13:02:22,321 | 100 | 49,575 | |
| 100 | 49,575 | |||
| 100 | 49,575 | |||
| 01.08.2025 | 13:00:05,668 | 20 | 49,57 | |
| 20 | 49,57 | |||
| 20 | 49,57 | |||
| 01.08.2025 | 12:58:10,984 | 5 | 49,55 | |
| 5 | 49,55 | |||
| 5 | 49,55 | |||
| 01.08.2025 | 12:58:06,408 | 503 | 49,55 | |
| 503 | 49,55 | |||
| 503 | 49,55 | |||
| 01.08.2025 | 12:57:58,076 | 1 | 49,555 | |
| 1 | 49,555 | |||
| 1 | 49,555 | |||
| 01.08.2025 | 12:57:28,248 | 300 | 49,545 | |
| 300 | 49,545 | |||
| 300 | 49,545 | |||
| 01.08.2025 | 12:57:19,578 | 2 | 49,545 | |
| 2 | 49,545 | |||
| 2 | 49,545 | |||
| 01.08.2025 | 12:56:31,485 | 6 | 49,54 | |
| 6 | 49,54 | |||
| 6 | 49,54 | |||
| 01.08.2025 | 12:54:23,260 | 15 | 49,535 | |
| 15 | 49,535 | |||
| 15 | 49,535 | |||
| 01.08.2025 | 12:54:12,860 | 10 | 49,535 | |
| 10 | 49,535 | |||
| 10 | 49,535 | |||
| 01.08.2025 | 12:52:30,194 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 01.08.2025 | 12:52:18,857 | 2 | 49,54 | |
| 2 | 49,54 | |||
| 2 | 49,54 | |||
| 01.08.2025 | 12:49:08,666 | 2 | 49,585 | |
| 2 | 49,585 | |||
| 2 | 49,585 | |||
| 01.08.2025 | 12:49:01,878 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 01.08.2025 | 12:48:57,922 | 2 | 49,585 | |
| 2 | 49,585 | |||
| 2 | 49,585 | |||
| 01.08.2025 | 12:48:09,741 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 01.08.2025 | 12:47:42,145 | 40 | 49,59 | |
| 40 | 49,59 | |||
| 40 | 49,59 | |||
| 01.08.2025 | 12:47:12,027 | 100 | 49,595 | |
| 100 | 49,595 | |||
| 100 | 49,595 | |||
| 01.08.2025 | 12:47:05,312 | 1 | 49,595 | |
| 1 | 49,595 | |||
| 1 | 49,595 | |||
| 01.08.2025 | 12:46:52,612 | 1 | 49,595 | |
| 1 | 49,595 | |||
| 1 | 49,595 | |||
| 01.08.2025 | 12:46:47,430 | 20 | 49,60 | |
| 20 | 49,60 | |||
| 20 | 49,60 | |||
| 01.08.2025 | 12:46:38,566 | 3 | 49,595 | |
| 3 | 49,595 | |||
| 3 | 49,595 | |||
| 01.08.2025 | 12:46:37,657 | 2 | 49,595 | |
| 2 | 49,595 | |||
| 2 | 49,595 | |||
| 01.08.2025 | 12:46:20,899 | 2 | 49,60 | |
| 2 | 49,60 | |||
| 2 | 49,60 | |||
| 01.08.2025 | 12:46:18,344 | 4 | 49,605 | |
| 4 | 49,605 | |||
| 4 | 49,605 | |||
| 01.08.2025 | 12:43:05,362 | 17 | 49,575 | |
| 17 | 49,575 | |||
| 17 | 49,575 | |||
| 01.08.2025 | 12:42:09,651 | 150 | 49,575 | |
| 150 | 49,575 | |||
| 150 | 49,575 | |||
| 01.08.2025 | 12:41:40,854 | 8 | 49,585 | |
| 8 | 49,585 | |||
| 8 | 49,585 | |||
| 01.08.2025 | 12:41:39,396 | 20 | 49,59 | |
| 20 | 49,59 | |||
| 20 | 49,59 | |||
| 01.08.2025 | 12:41:01,420 | 50 | 49,605 | |
| 50 | 49,605 | |||
| 50 | 49,605 | |||
| 01.08.2025 | 12:40:51,662 | 100 | 49,605 | |
| 100 | 49,605 | |||
| 100 | 49,605 | |||
| 01.08.2025 | 12:39:44,893 | 15 | 49,585 | |
| 15 | 49,585 | |||
| 15 | 49,585 | |||
| 01.08.2025 | 12:38:42,869 | 13 | 49,595 | |
| 13 | 49,595 | |||
| 13 | 49,595 | |||
| 01.08.2025 | 12:35:32,945 | 2 | 49,64 | |
| 2 | 49,64 | |||
| 2 | 49,64 | |||
| 01.08.2025 | 12:34:11,455 | 2 | 49,63 | |
| 2 | 49,63 | |||
| 2 | 49,63 | |||
| 01.08.2025 | 12:32:00,610 | 8 | 49,645 | |
| 8 | 49,645 | |||
| 8 | 49,645 | |||
| 01.08.2025 | 12:31:55,742 | 3 | 49,64 | |
| 3 | 49,64 | |||
| 3 | 49,64 | |||
| 01.08.2025 | 12:31:38,277 | 25 | 49,64 | |
| 25 | 49,64 | |||
| 25 | 49,64 | |||
| 01.08.2025 | 12:30:25,623 | 66 | 49,59 | |
| 66 | 49,59 | |||
| 66 | 49,59 | |||
| 01.08.2025 | 12:30:05,999 | 18 | 49,595 | |
| 18 | 49,595 | |||
| 18 | 49,595 | |||
| 01.08.2025 | 12:29:29,632 | 1 | 49,615 | |
| 1 | 49,615 | |||
| 1 | 49,615 | |||
| 01.08.2025 | 12:28:34,633 | 100 | 49,59 | |
| 100 | 49,59 | |||
| 100 | 49,59 | |||
| 01.08.2025 | 12:28:19,303 | 125 | 49,585 | |
| 125 | 49,585 | |||
| 125 | 49,585 | |||
| 01.08.2025 | 12:27:39,078 | 750 | 49,585 | |
| 750 | 49,585 | |||
| 750 | 49,585 | |||
| 01.08.2025 | 12:27:23,980 | 300 | 49,575 | |
| 300 | 49,575 | |||
| 300 | 49,575 | |||
| 01.08.2025 | 12:27:06,992 | 10 | 49,57 | |
| 10 | 49,57 | |||
| 10 | 49,57 | |||
| 01.08.2025 | 12:26:49,015 | 6 | 49,57 | |
| 6 | 49,57 | |||
| 6 | 49,57 | |||
| 01.08.2025 | 12:24:33,782 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 01.08.2025 | 12:21:38,322 | 16 | 49,58 | |
| 16 | 49,58 | |||
| 16 | 49,58 | |||
| 01.08.2025 | 12:20:54,111 | 40 | 49,58 | |
| 40 | 49,58 | |||
| 40 | 49,58 | |||
| 01.08.2025 | 12:19:34,490 | 22 | 49,57 | |
| 22 | 49,57 | |||
| 22 | 49,57 | |||
| 01.08.2025 | 12:19:02,771 | 40 | 49,58 | |
| 40 | 49,58 | |||
| 40 | 49,58 | |||
| 01.08.2025 | 12:16:41,271 | 20 | 49,57 | |
| 20 | 49,57 | |||
| 20 | 49,57 | |||
| 01.08.2025 | 12:15:36,539 | 60 | 49,575 | |
| 60 | 49,575 | |||
| 60 | 49,575 | |||
| 01.08.2025 | 12:14:20,944 | 22 | 49,53 | |
| 22 | 49,53 | |||
| 22 | 49,53 | |||
| 01.08.2025 | 12:13:38,050 | 57 | 49,54 | |
| 57 | 49,54 | |||
| 57 | 49,54 | |||
| 01.08.2025 | 12:12:23,854 | 250 | 49,53 | |
| 250 | 49,53 | |||
| 250 | 49,53 | |||
| 01.08.2025 | 12:12:04,689 | 100 | 49,515 | |
| 100 | 49,515 | |||
| 100 | 49,515 | |||
| 01.08.2025 | 12:10:03,050 | 16 | 49,51 | |
| 16 | 49,51 | |||
| 16 | 49,51 | |||
| 01.08.2025 | 12:08:54,576 | 15 | 49,515 | |
| 15 | 49,515 | |||
| 15 | 49,515 | |||
| 01.08.2025 | 12:08:48,130 | 20 | 49,515 | |
| 20 | 49,515 | |||
| 20 | 49,515 | |||
| 01.08.2025 | 12:08:07,332 | 72 | 49,515 | |
| 72 | 49,515 | |||
| 72 | 49,515 | |||
| 01.08.2025 | 12:08:01,764 | 1 | 49,51 | |
| 1 | 49,51 | |||
| 1 | 49,51 | |||
| 01.08.2025 | 12:07:27,284 | 7 292 | 49,52 | |
| 7 292 | 49,52 | |||
| 7 292 | 49,52 | |||
| 01.08.2025 | 12:07:13,795 | 3 028 | 49,52 | |
| 3 028 | 49,52 | |||
| 3 028 | 49,52 | |||
| 01.08.2025 | 12:06:59,641 | 3 028 | 49,52 | |
| 3 028 | 49,52 | |||
| 3 028 | 49,52 | |||
| 01.08.2025 | 12:06:04,251 | 180 | 49,515 | |
| 180 | 49,515 | |||
| 180 | 49,515 | |||
| 01.08.2025 | 12:04:52,816 | 250 | 49,51 | |
| 250 | 49,51 | |||
| 250 | 49,51 | |||
| 01.08.2025 | 12:04:19,649 | 4 | 49,53 | |
| 4 | 49,53 | |||
| 4 | 49,53 | |||
| 01.08.2025 | 12:04:08,099 | 40 | 49,535 | |
| 40 | 49,535 | |||
| 40 | 49,535 | |||
| 01.08.2025 | 12:03:08,705 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 01.08.2025 | 12:03:00,428 | 65 | 49,52 | |
| 65 | 49,52 | |||
| 65 | 49,52 | |||
| 01.08.2025 | 12:00:33,948 | 2 | 49,545 | |
| 2 | 49,545 | |||
| 2 | 49,545 | |||
| 01.08.2025 | 11:58:53,691 | 100 | 49,56 | |
| 100 | 49,56 | |||
| 100 | 49,56 | |||
| 01.08.2025 | 11:58:05,203 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 01.08.2025 | 11:58:03,650 | 11 | 49,565 | |
| 11 | 49,565 | |||
| 11 | 49,565 | |||
| 01.08.2025 | 11:56:32,387 | 50 | 49,555 | |
| 50 | 49,555 | |||
| 50 | 49,555 | |||
| 01.08.2025 | 11:55:56,345 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 01.08.2025 | 11:55:18,231 | 25 | 49,555 | |
| 25 | 49,555 | |||
| 25 | 49,555 | |||
| 01.08.2025 | 11:55:14,024 | 252 | 49,555 | |
| 252 | 49,555 | |||
| 252 | 49,555 | |||
| 01.08.2025 | 11:54:44,476 | 80 | 49,555 | |
| 80 | 49,555 | |||
| 80 | 49,555 | |||
| 01.08.2025 | 11:53:34,696 | 30 | 49,555 | |
| 30 | 49,555 | |||
| 30 | 49,555 | |||
| 01.08.2025 | 11:53:22,619 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 01.08.2025 | 11:52:31,756 | 50 | 49,57 | |
| 50 | 49,57 | |||
| 50 | 49,57 | |||
| 01.08.2025 | 11:52:29,875 | 60 | 49,575 | |
| 60 | 49,575 | |||
| 60 | 49,575 | |||
| 01.08.2025 | 11:51:49,663 | 62 | 49,575 | |
| 62 | 49,575 | |||
| 62 | 49,575 | |||
| 01.08.2025 | 11:51:26,946 | 100 | 49,57 | |
| 100 | 49,57 | |||
| 100 | 49,57 | |||
| 01.08.2025 | 11:50:45,464 | 2 | 49,565 | |
| 2 | 49,565 | |||
| 2 | 49,565 | |||
| 01.08.2025 | 11:50:26,280 | 600 | 49,565 | |
| 600 | 49,565 | |||
| 600 | 49,565 | |||
| 01.08.2025 | 11:49:12,105 | 20 | 49,585 | |
| 20 | 49,585 | |||
| 20 | 49,585 | |||
| 01.08.2025 | 11:48:20,450 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.08.2025 | 11:47:55,612 | 403 | 49,60 | |
| 403 | 49,60 | |||
| 403 | 49,60 | |||
| 01.08.2025 | 11:47:50,536 | 100 | 49,595 | |
| 100 | 49,595 | |||
| 100 | 49,595 | |||
| 01.08.2025 | 11:47:22,872 | 70 | 49,60 | |
| 70 | 49,60 | |||
| 70 | 49,60 | |||
| 01.08.2025 | 11:46:30,641 | 2 000 | 49,58 | |
| 2 000 | 49,58 | |||
| 2 000 | 49,58 | |||
| 01.08.2025 | 11:46:11,015 | 100 | 49,585 | |
| 100 | 49,585 | |||
| 100 | 49,585 | |||
| 01.08.2025 | 11:45:33,776 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 01.08.2025 | 11:45:28,521 | 165 | 49,58 | |
| 165 | 49,58 | |||
| 165 | 49,58 | |||
| 01.08.2025 | 11:45:07,603 | 3 | 49,57 | |
| 3 | 49,57 | |||
| 3 | 49,57 | |||
| 01.08.2025 | 11:44:37,292 | 1 | 49,54 | |
| 1 | 49,54 | |||
| 1 | 49,54 | |||
| 01.08.2025 | 11:42:50,264 | 1 | 49,54 | |
| 1 | 49,54 | |||
| 1 | 49,54 | |||
| 01.08.2025 | 11:42:49,067 | 5 | 49,545 | |
| 5 | 49,545 | |||
| 5 | 49,545 | |||
| 01.08.2025 | 11:41:18,220 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 01.08.2025 | 11:40:29,840 | 50 | 49,55 | |
| 50 | 49,55 | |||
| 50 | 49,55 | |||
| 01.08.2025 | 11:39:55,117 | 106 | 49,545 | |
| 106 | 49,545 | |||
| 106 | 49,545 | |||
| 01.08.2025 | 11:39:24,553 | 5 | 49,555 | |
| 5 | 49,555 | |||
| 5 | 49,555 | |||
| 01.08.2025 | 11:38:53,907 | 200 | 49,545 | |
| 200 | 49,545 | |||
| 200 | 49,545 | |||
| 01.08.2025 | 11:38:23,391 | 80 | 49,54 | |
| 80 | 49,54 | |||
| 80 | 49,54 | |||
| 01.08.2025 | 11:38:18,347 | 100 | 49,54 | |
| 100 | 49,54 | |||
| 100 | 49,54 | |||
| 01.08.2025 | 11:37:53,320 | 40 | 49,545 | |
| 40 | 49,545 | |||
| 40 | 49,545 | |||
| 01.08.2025 | 11:37:00,261 | 200 | 49,545 | |
| 200 | 49,545 | |||
| 200 | 49,545 | |||
| 01.08.2025 | 11:36:58,434 | 70 | 49,55 | |
| 70 | 49,55 | |||
| 70 | 49,55 | |||
| 01.08.2025 | 11:36:14,468 | 201 | 49,55 | |
| 201 | 49,55 | |||
| 201 | 49,55 | |||
| 01.08.2025 | 11:34:52,813 | 1 | 49,55 | |
| 1 | 49,55 | |||
| 1 | 49,55 | |||
| 01.08.2025 | 11:34:09,564 | 5 | 49,545 | |
| 5 | 49,545 | |||
| 5 | 49,545 | |||
| 01.08.2025 | 11:33:00,025 | 1 | 49,545 | |
| 1 | 49,545 | |||
| 1 | 49,545 | |||
| 01.08.2025 | 11:32:55,484 | 1 | 49,545 | |
| 1 | 49,545 | |||
| 1 | 49,545 | |||
| 01.08.2025 | 11:32:41,582 | 50 | 49,55 | |
| 50 | 49,55 | |||
| 50 | 49,55 | |||
| 01.08.2025 | 11:30:29,018 | 9 | 49,55 | |
| 9 | 49,55 | |||
| 9 | 49,55 | |||
| 01.08.2025 | 11:30:21,099 | 100 | 49,565 | |
| 100 | 49,565 | |||
| 100 | 49,565 | |||
| 01.08.2025 | 11:30:08,162 | 62 | 49,57 | |
| 62 | 49,57 | |||
| 62 | 49,57 | |||
| 01.08.2025 | 11:28:10,890 | 2 | 49,59 | |
| 2 | 49,59 | |||
| 2 | 49,59 | |||
| 01.08.2025 | 11:26:20,348 | 1 | 49,565 | |
| 1 | 49,565 | |||
| 1 | 49,565 | |||
| 01.08.2025 | 11:25:23,299 | 50 | 49,56 | |
| 50 | 49,56 | |||
| 50 | 49,56 | |||
| 01.08.2025 | 11:23:48,567 | 25 | 49,555 | |
| 25 | 49,555 | |||
| 25 | 49,555 | |||
| 01.08.2025 | 11:22:54,585 | 40 | 49,55 | |
| 40 | 49,55 | |||
| 40 | 49,55 | |||
| 01.08.2025 | 11:22:49,915 | 60 | 49,545 | |
| 60 | 49,545 | |||
| 60 | 49,545 | |||
| 01.08.2025 | 11:22:41,943 | 122 | 49,54 | |
| 122 | 49,54 | |||
| 122 | 49,54 | |||
| 01.08.2025 | 11:22:33,877 | 302 | 49,54 | |
| 302 | 49,54 | |||
| 302 | 49,54 | |||
| 01.08.2025 | 11:21:53,219 | 5 | 49,535 | |
| 5 | 49,535 | |||
| 5 | 49,535 | |||
| 01.08.2025 | 11:20:24,037 | 6 | 49,56 | |
| 6 | 49,56 | |||
| 6 | 49,56 | |||
| 01.08.2025 | 11:20:10,335 | 200 | 49,57 | |
| 200 | 49,57 | |||
| 200 | 49,57 | |||
| 01.08.2025 | 11:19:34,886 | 25 | 49,58 | |
| 25 | 49,58 | |||
| 25 | 49,58 | |||
| 01.08.2025 | 11:19:02,438 | 6 | 49,575 | |
| 6 | 49,575 | |||
| 6 | 49,575 | |||
| 01.08.2025 | 11:18:33,080 | 200 | 49,58 | |
| 200 | 49,58 | |||
| 200 | 49,58 | |||
| 01.08.2025 | 11:17:48,979 | 50 | 49,58 | |
| 50 | 49,58 | |||
| 50 | 49,58 | |||
| 01.08.2025 | 11:17:18,436 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.08.2025 | 11:17:03,229 | 2 | 49,585 | |
| 2 | 49,585 | |||
| 2 | 49,585 | |||
| 01.08.2025 | 11:15:02,021 | 35 | 49,58 | |
| 35 | 49,58 | |||
| 35 | 49,58 | |||
| 01.08.2025 | 11:14:51,885 | 3 | 49,575 | |
| 3 | 49,575 | |||
| 3 | 49,575 | |||
| 01.08.2025 | 11:14:46,585 | 360 | 49,585 | |
| 360 | 49,585 | |||
| 360 | 49,585 | |||
| 01.08.2025 | 11:13:07,302 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.08.2025 | 11:11:52,067 | 3 | 49,595 | |
| 3 | 49,595 | |||
| 3 | 49,595 | |||
| 01.08.2025 | 11:11:43,508 | 11 | 49,60 | |
| 11 | 49,60 | |||
| 11 | 49,60 | |||
| 01.08.2025 | 11:11:23,299 | 2 | 49,595 | |
| 2 | 49,595 | |||
| 2 | 49,595 | |||
| 01.08.2025 | 11:09:24,208 | 403 | 49,595 | |
| 403 | 49,595 | |||
| 403 | 49,595 | |||
| 01.08.2025 | 11:09:23,953 | 40 | 49,595 | |
| 40 | 49,595 | |||
| 40 | 49,595 | |||
| 01.08.2025 | 11:09:09,757 | 300 | 49,585 | |
| 300 | 49,585 | |||
| 300 | 49,585 | |||
| 01.08.2025 | 11:06:59,993 | 48 | 49,615 | |
| 48 | 49,615 | |||
| 48 | 49,615 | |||
| 01.08.2025 | 11:06:12,944 | 5 | 49,59 | |
| 5 | 49,59 | |||
| 5 | 49,59 | |||
| 01.08.2025 | 11:06:06,133 | 60 | 49,59 | |
| 60 | 49,59 | |||
| 60 | 49,59 | |||
| 01.08.2025 | 11:05:59,599 | 200 | 49,59 | |
| 200 | 49,59 | |||
| 200 | 49,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00