Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1022
1794
194,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:08:46,669 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 18.11.2025 | 13:08:15,302 | 24 | 197,64 | |
| 24 | 197,64 | |||
| 24 | 197,64 | |||
| 18.11.2025 | 13:07:13,486 | 450 | 197,62 | |
| 450 | 197,62 | |||
| 450 | 197,62 | |||
| 18.11.2025 | 13:06:09,362 | 9 | 197,34 | |
| 9 | 197,34 | |||
| 9 | 197,34 | |||
| 18.11.2025 | 13:05:26,185 | 55 | 197,48 | |
| 5 | 197,48 | |||
| 55 | 197,48 | |||
| 50 | 197,48 | |||
| 18.11.2025 | 13:04:20,527 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 18.11.2025 | 13:03:53,207 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 18.11.2025 | 13:03:44,425 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 18.11.2025 | 13:03:36,641 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 18.11.2025 | 13:02:01,513 | 30 | 198,12 | |
| 30 | 198,12 | |||
| 30 | 198,12 | |||
| 18.11.2025 | 13:01:39,337 | 40 | 198,20 | |
| 40 | 198,20 | |||
| 40 | 198,20 | |||
| 18.11.2025 | 13:01:23,813 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 18.11.2025 | 13:01:18,092 | 17 | 197,94 | |
| 17 | 197,94 | |||
| 17 | 197,94 | |||
| 18.11.2025 | 13:00:53,550 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 18.11.2025 | 13:00:00,503 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 18.11.2025 | 12:59:55,962 | 300 | 198,08 | |
| 300 | 198,08 | |||
| 300 | 198,08 | |||
| 18.11.2025 | 12:58:47,699 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 18.11.2025 | 12:58:46,247 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 18.11.2025 | 12:57:34,384 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 18.11.2025 | 12:56:35,850 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 18.11.2025 | 12:55:01,221 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 18.11.2025 | 12:54:40,920 | 25 | 197,78 | |
| 5 | 197,78 | |||
| 20 | 197,78 | |||
| 25 | 197,78 | |||
| 18.11.2025 | 12:53:26,525 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 18.11.2025 | 12:53:00,512 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 18.11.2025 | 12:52:06,023 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 18.11.2025 | 12:51:33,979 | 6 | 197,60 | |
| 6 | 197,60 | |||
| 6 | 197,60 | |||
| 18.11.2025 | 12:50:46,777 | 50 | 197,66 | |
| 50 | 197,66 | |||
| 50 | 197,66 | |||
| 18.11.2025 | 12:50:38,520 | 11 | 197,50 | |
| 11 | 197,50 | |||
| 11 | 197,50 | |||
| 18.11.2025 | 12:49:52,823 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 18.11.2025 | 12:49:47,905 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 18.11.2025 | 12:49:34,119 | 80 | 197,80 | |
| 80 | 197,80 | |||
| 80 | 197,80 | |||
| 18.11.2025 | 12:47:47,023 | 8 | 198,18 | |
| 8 | 198,18 | |||
| 8 | 198,18 | |||
| 18.11.2025 | 12:47:28,129 | 3 | 198,16 | |
| 3 | 198,16 | |||
| 3 | 198,16 | |||
| 18.11.2025 | 12:47:01,975 | 240 | 198,00 | |
| 240 | 198,00 | |||
| 240 | 198,00 | |||
| 18.11.2025 | 12:47:00,491 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 18.11.2025 | 12:46:44,211 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 18.11.2025 | 12:46:11,582 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 18.11.2025 | 12:43:54,488 | 105 | 198,02 | |
| 105 | 198,02 | |||
| 105 | 198,02 | |||
| 18.11.2025 | 12:42:46,957 | 800 | 198,00 | |
| 800 | 198,00 | |||
| 800 | 198,00 | |||
| 18.11.2025 | 12:42:23,377 | 500 | 197,98 | |
| 500 | 197,98 | |||
| 500 | 197,98 | |||
| 18.11.2025 | 12:39:41,361 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 18.11.2025 | 12:39:35,400 | 130 | 198,04 | |
| 130 | 198,04 | |||
| 130 | 198,04 | |||
| 18.11.2025 | 12:39:27,435 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 18.11.2025 | 12:38:48,938 | 50 | 198,00 | |
| 16 | 198,00 | |||
| 25 | 198,00 | |||
| 50 | 198,00 | |||
| 9 | 198,00 | |||
| 18.11.2025 | 12:38:29,620 | 100 | 198,04 | |
| 100 | 198,04 | |||
| 100 | 198,04 | |||
| 18.11.2025 | 12:37:14,460 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 18.11.2025 | 12:37:02,247 | 25 | 198,14 | |
| 25 | 198,14 | |||
| 25 | 198,14 | |||
| 18.11.2025 | 12:36:52,226 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 10 | 197,96 | |||
| 5 | 197,96 | |||
| 18.11.2025 | 12:36:46,553 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 18.11.2025 | 12:35:57,912 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 18.11.2025 | 12:35:00,158 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 18.11.2025 | 12:34:59,804 | 30 | 198,16 | |
| 30 | 198,16 | |||
| 30 | 198,16 | |||
| 18.11.2025 | 12:34:40,381 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 18.11.2025 | 12:34:22,376 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 18.11.2025 | 12:33:55,398 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 18.11.2025 | 12:33:06,344 | 25 | 198,02 | |
| 25 | 198,02 | |||
| 25 | 198,02 | |||
| 18.11.2025 | 12:33:05,688 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 18.11.2025 | 12:32:19,392 | 300 | 198,12 | |
| 300 | 198,12 | |||
| 300 | 198,12 | |||
| 18.11.2025 | 12:31:27,149 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 18.11.2025 | 12:30:16,464 | 8 | 198,48 | |
| 8 | 198,48 | |||
| 8 | 198,48 | |||
| 18.11.2025 | 12:30:13,622 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 18.11.2025 | 12:29:31,174 | 18 | 198,22 | |
| 18 | 198,22 | |||
| 18 | 198,22 | |||
| 18.11.2025 | 12:25:13,395 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 18.11.2025 | 12:24:51,328 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 18.11.2025 | 12:23:08,176 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 18.11.2025 | 12:22:29,175 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 18.11.2025 | 12:22:29,062 | 75 | 198,48 | |
| 75 | 198,48 | |||
| 75 | 198,48 | |||
| 18.11.2025 | 12:21:49,779 | 2 | 198,44 | |
| 2 | 198,44 | |||
| 2 | 198,44 | |||
| 18.11.2025 | 12:21:18,546 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.11.2025 | 12:21:12,861 | 68 | 198,30 | |
| 68 | 198,30 | |||
| 68 | 198,30 | |||
| 18.11.2025 | 12:20:59,781 | 20 | 198,28 | |
| 20 | 198,28 | |||
| 20 | 198,28 | |||
| 18.11.2025 | 12:20:49,215 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 18.11.2025 | 12:20:39,858 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 18.11.2025 | 12:19:03,593 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 18.11.2025 | 12:18:59,726 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 18.11.2025 | 12:18:45,064 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 18.11.2025 | 12:18:37,647 | 2 | 198,44 | |
| 2 | 198,44 | |||
| 2 | 198,44 | |||
| 18.11.2025 | 12:18:27,386 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 18.11.2025 | 12:18:23,788 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 18.11.2025 | 12:18:11,248 | 100 | 198,46 | |
| 100 | 198,46 | |||
| 100 | 198,46 | |||
| 18.11.2025 | 12:18:09,966 | 16 | 198,28 | |
| 16 | 198,28 | |||
| 16 | 198,28 | |||
| 18.11.2025 | 12:18:08,262 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 18.11.2025 | 12:17:51,554 | 2 | 198,46 | |
| 2 | 198,46 | |||
| 2 | 198,46 | |||
| 18.11.2025 | 12:16:45,821 | 7 | 198,32 | |
| 7 | 198,32 | |||
| 7 | 198,32 | |||
| 18.11.2025 | 12:16:29,661 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 18.11.2025 | 12:16:26,662 | 15 | 198,48 | |
| 15 | 198,48 | |||
| 15 | 198,48 | |||
| 18.11.2025 | 12:14:48,686 | 4 | 198,40 | |
| 4 | 198,40 | |||
| 4 | 198,40 | |||
| 18.11.2025 | 12:14:18,750 | 10 | 198,52 | |
| 10 | 198,52 | |||
| 10 | 198,52 | |||
| 18.11.2025 | 12:13:36,046 | 7 | 198,52 | |
| 7 | 198,52 | |||
| 7 | 198,52 | |||
| 18.11.2025 | 12:13:16,522 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 18.11.2025 | 12:12:51,366 | 30 | 198,42 | |
| 30 | 198,42 | |||
| 25 | 198,42 | |||
| 5 | 198,42 | |||
| 18.11.2025 | 12:12:08,548 | 50 | 198,74 | |
| 50 | 198,74 | |||
| 50 | 198,74 | |||
| 18.11.2025 | 12:10:51,168 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 18.11.2025 | 12:09:34,457 | 6 | 198,76 | |
| 6 | 198,76 | |||
| 6 | 198,76 | |||
| 18.11.2025 | 12:09:09,491 | 158 | 198,68 | |
| 158 | 198,68 | |||
| 158 | 198,68 | |||
| 18.11.2025 | 12:09:02,515 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 18.11.2025 | 12:08:32,648 | 100 | 198,76 | |
| 100 | 198,76 | |||
| 100 | 198,76 | |||
| 18.11.2025 | 12:08:32,486 | 250 | 198,76 | |
| 250 | 198,76 | |||
| 250 | 198,76 | |||
| 18.11.2025 | 12:08:14,571 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 18.11.2025 | 12:07:21,025 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 18.11.2025 | 12:06:53,555 | 6 | 198,98 | |
| 6 | 198,98 | |||
| 6 | 198,98 | |||
| 18.11.2025 | 12:06:44,094 | 31 | 198,80 | |
| 31 | 198,80 | |||
| 31 | 198,80 | |||
| 18.11.2025 | 12:06:40,425 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 18.11.2025 | 12:06:06,142 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 18.11.2025 | 12:06:00,601 | 50 | 198,80 | |
| 50 | 198,80 | |||
| 50 | 198,80 | |||
| 18.11.2025 | 12:05:58,848 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 18.11.2025 | 12:05:53,566 | 51 | 198,96 | |
| 51 | 198,96 | |||
| 51 | 198,96 | |||
| 18.11.2025 | 12:05:46,126 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 18.11.2025 | 12:05:16,230 | 50 | 198,76 | |
| 50 | 198,76 | |||
| 50 | 198,76 | |||
| 18.11.2025 | 12:04:15,183 | 8 | 198,94 | |
| 8 | 198,94 | |||
| 8 | 198,94 | |||
| 18.11.2025 | 12:04:14,688 | 80 | 198,74 | |
| 80 | 198,74 | |||
| 80 | 198,74 | |||
| 18.11.2025 | 12:03:23,202 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 18.11.2025 | 12:03:00,359 | 10 | 198,72 | |
| 10 | 198,72 | |||
| 10 | 198,72 | |||
| 18.11.2025 | 12:02:43,588 | 60 | 198,72 | |
| 60 | 198,72 | |||
| 60 | 198,72 | |||
| 18.11.2025 | 12:00:17,935 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 18.11.2025 | 11:58:48,657 | 150 | 199,18 | |
| 150 | 199,18 | |||
| 150 | 199,18 | |||
| 18.11.2025 | 11:58:23,960 | 15 | 199,04 | |
| 15 | 199,04 | |||
| 15 | 199,04 | |||
| 18.11.2025 | 11:57:42,489 | 43 | 199,04 | |
| 43 | 199,04 | |||
| 43 | 199,04 | |||
| 18.11.2025 | 11:57:39,141 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 18.11.2025 | 11:57:34,760 | 13 | 199,04 | |
| 13 | 199,04 | |||
| 13 | 199,04 | |||
| 18.11.2025 | 11:57:25,572 | 40 | 199,16 | |
| 40 | 199,16 | |||
| 40 | 199,16 | |||
| 18.11.2025 | 11:57:14,195 | 26 | 199,28 | |
| 26 | 199,28 | |||
| 26 | 199,28 | |||
| 18.11.2025 | 11:57:12,546 | 30 | 199,16 | |
| 30 | 199,16 | |||
| 30 | 199,16 | |||
| 18.11.2025 | 11:56:12,859 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 18.11.2025 | 11:55:31,994 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 18.11.2025 | 11:55:18,042 | 150 | 199,00 | |
| 137 | 199,00 | |||
| 150 | 199,00 | |||
| 10 | 199,00 | |||
| 3 | 199,00 | |||
| 18.11.2025 | 11:55:05,703 | 300 | 198,98 | |
| 300 | 198,98 | |||
| 300 | 198,98 | |||
| 18.11.2025 | 11:53:52,201 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 18.11.2025 | 11:53:40,714 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 18.11.2025 | 11:53:38,116 | 50 | 198,82 | |
| 50 | 198,82 | |||
| 50 | 198,82 | |||
| 18.11.2025 | 11:52:54,397 | 150 | 198,80 | |
| 150 | 198,80 | |||
| 150 | 198,80 | |||
| 18.11.2025 | 11:52:46,730 | 53 | 198,80 | |
| 53 | 198,80 | |||
| 53 | 198,80 | |||
| 18.11.2025 | 11:52:27,758 | 21 | 198,80 | |
| 21 | 198,80 | |||
| 21 | 198,80 | |||
| 18.11.2025 | 11:52:13,513 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 18.11.2025 | 11:51:50,378 | 11 | 198,82 | |
| 11 | 198,82 | |||
| 11 | 198,82 | |||
| 18.11.2025 | 11:50:08,015 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 18.11.2025 | 11:49:25,035 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 18.11.2025 | 11:49:24,869 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 18.11.2025 | 11:48:52,614 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 18.11.2025 | 11:48:33,178 | 405 | 198,78 | |
| 405 | 198,78 | |||
| 405 | 198,78 | |||
| 18.11.2025 | 11:48:26,259 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 18.11.2025 | 11:48:01,718 | 500 | 198,78 | |
| 500 | 198,78 | |||
| 500 | 198,78 | |||
| 18.11.2025 | 11:47:56,738 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 18.11.2025 | 11:47:05,118 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 18.11.2025 | 11:46:41,207 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 18.11.2025 | 11:46:39,975 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 18.11.2025 | 11:46:32,201 | 300 | 198,68 | |
| 300 | 198,68 | |||
| 300 | 198,68 | |||
| 18.11.2025 | 11:45:10,738 | 3 | 198,66 | |
| 3 | 198,66 | |||
| 3 | 198,66 | |||
| 18.11.2025 | 11:44:54,035 | 6 | 198,48 | |
| 6 | 198,48 | |||
| 6 | 198,48 | |||
| 18.11.2025 | 11:44:24,406 | 5 | 198,66 | |
| 5 | 198,66 | |||
| 5 | 198,66 | |||
| 18.11.2025 | 11:41:37,523 | 10 | 198,56 | |
| 10 | 198,56 | |||
| 10 | 198,56 | |||
| 18.11.2025 | 11:40:24,845 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 18.11.2025 | 11:40:20,489 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 18.11.2025 | 11:39:51,816 | 30 | 198,56 | |
| 30 | 198,56 | |||
| 30 | 198,56 | |||
| 18.11.2025 | 11:38:39,121 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 18.11.2025 | 11:38:33,361 | 84 | 198,62 | |
| 84 | 198,62 | |||
| 84 | 198,62 | |||
| 18.11.2025 | 11:36:15,367 | 14 | 198,70 | |
| 14 | 198,70 | |||
| 14 | 198,70 | |||
| 18.11.2025 | 11:36:07,919 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 18.11.2025 | 11:35:11,515 | 25 | 198,76 | |
| 25 | 198,76 | |||
| 25 | 198,76 | |||
| 18.11.2025 | 11:34:21,191 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 18.11.2025 | 11:34:19,148 | 29 | 198,50 | |
| 29 | 198,50 | |||
| 29 | 198,50 | |||
| 18.11.2025 | 11:29:53,629 | 30 | 198,58 | |
| 30 | 198,58 | |||
| 30 | 198,58 | |||
| 18.11.2025 | 11:29:25,911 | 5 | 198,58 | |
| 5 | 198,58 | |||
| 5 | 198,58 | |||
| 18.11.2025 | 11:29:21,138 | 138 | 198,46 | |
| 138 | 198,46 | |||
| 138 | 198,46 | |||
| 18.11.2025 | 11:28:00,060 | 10 | 198,42 | |
| 10 | 198,42 | |||
| 10 | 198,42 | |||
| 18.11.2025 | 11:27:40,101 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 18.11.2025 | 11:25:47,752 | 5 | 198,58 | |
| 5 | 198,58 | |||
| 5 | 198,58 | |||
| 18.11.2025 | 11:25:23,651 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 18.11.2025 | 11:25:14,093 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.11.2025 | 11:24:00,705 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 18.11.2025 | 11:23:34,566 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 18.11.2025 | 11:23:22,490 | 90 | 198,54 | |
| 90 | 198,54 | |||
| 90 | 198,54 | |||
| 18.11.2025 | 11:22:33,336 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 18.11.2025 | 11:22:09,043 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 18.11.2025 | 11:21:50,830 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 18.11.2025 | 11:21:14,556 | 13 | 198,56 | |
| 13 | 198,56 | |||
| 13 | 198,56 | |||
| 18.11.2025 | 11:20:28,412 | 6 | 198,54 | |
| 6 | 198,54 | |||
| 6 | 198,54 | |||
| 18.11.2025 | 11:20:07,380 | 150 | 198,54 | |
| 150 | 198,54 | |||
| 150 | 198,54 | |||
| 18.11.2025 | 11:19:53,141 | 40 | 198,50 | |
| 40 | 198,50 | |||
| 1 | 198,50 | |||
| 39 | 198,50 | |||
| 18.11.2025 | 11:19:37,060 | 23 | 198,64 | |
| 23 | 198,64 | |||
| 23 | 198,64 | |||
| 18.11.2025 | 11:19:34,916 | 13 | 198,42 | |
| 13 | 198,42 | |||
| 13 | 198,42 | |||
| 18.11.2025 | 11:19:19,776 | 7 | 198,42 | |
| 7 | 198,42 | |||
| 7 | 198,42 | |||
| 18.11.2025 | 11:18:56,039 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 18.11.2025 | 11:18:42,663 | 8 | 198,30 | |
| 8 | 198,30 | |||
| 8 | 198,30 | |||
| 18.11.2025 | 11:18:37,302 | 10 | 198,54 | |
| 10 | 198,54 | |||
| 10 | 198,54 | |||
| 18.11.2025 | 11:17:36,467 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 18.11.2025 | 11:17:09,738 | 12 | 198,50 | |
| 12 | 198,50 | |||
| 12 | 198,50 | |||
| 18.11.2025 | 11:16:35,098 | 500 | 198,30 | |
| 500 | 198,30 | |||
| 500 | 198,30 | |||
| 18.11.2025 | 11:16:30,115 | 20 | 198,36 | |
| 20 | 198,36 | |||
| 20 | 198,36 | |||
| 18.11.2025 | 11:16:24,633 | 13 | 198,40 | |
| 13 | 198,40 | |||
| 13 | 198,40 | |||
| 18.11.2025 | 11:16:11,651 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 18.11.2025 | 11:16:09,656 | 90 | 198,30 | |
| 90 | 198,30 | |||
| 90 | 198,30 | |||
| 18.11.2025 | 11:16:08,811 | 25 | 198,30 | |
| 25 | 198,30 | |||
| 25 | 198,30 | |||
| 18.11.2025 | 11:15:47,631 | 9 | 198,30 | |
| 9 | 198,30 | |||
| 9 | 198,30 | |||
| 18.11.2025 | 11:14:26,550 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 18.11.2025 | 11:14:09,843 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 18.11.2025 | 11:14:07,984 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 18.11.2025 | 11:13:42,844 | 33 | 198,26 | |
| 33 | 198,26 | |||
| 33 | 198,26 | |||
| 18.11.2025 | 11:13:31,366 | 45 | 198,40 | |
| 45 | 198,40 | |||
| 45 | 198,40 | |||
| 18.11.2025 | 11:13:15,764 | 80 | 198,26 | |
| 80 | 198,26 | |||
| 80 | 198,26 | |||
| 18.11.2025 | 11:13:07,998 | 36 | 198,26 | |
| 36 | 198,26 | |||
| 36 | 198,26 | |||
| 18.11.2025 | 11:12:43,616 | 275 | 198,26 | |
| 95 | 198,26 | |||
| 180 | 198,26 | |||
| 275 | 198,26 | |||
| 18.11.2025 | 11:12:41,492 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 18.11.2025 | 11:12:24,234 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 18.11.2025 | 11:12:19,576 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 18.11.2025 | 11:11:35,582 | 19 | 198,24 | |
| 19 | 198,24 | |||
| 19 | 198,24 | |||
| 18.11.2025 | 11:08:54,235 | 2 | 198,56 | |
| 2 | 198,56 | |||
| 2 | 198,56 | |||
| 18.11.2025 | 11:08:39,753 | 250 | 198,22 | |
| 250 | 198,22 | |||
| 250 | 198,22 | |||
| 18.11.2025 | 11:08:04,814 | 15 | 198,64 | |
| 15 | 198,64 | |||
| 15 | 198,64 | |||
| 18.11.2025 | 11:07:31,796 | 75 | 198,50 | |
| 75 | 198,50 | |||
| 75 | 198,50 | |||
| 18.11.2025 | 11:07:06,630 | 51 | 198,54 | |
| 51 | 198,54 | |||
| 51 | 198,54 | |||
| 18.11.2025 | 11:06:07,735 | 24 | 198,74 | |
| 24 | 198,74 | |||
| 24 | 198,74 | |||
| 18.11.2025 | 11:05:06,071 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 18.11.2025 | 11:04:58,938 | 25 | 198,78 | |
| 25 | 198,78 | |||
| 25 | 198,78 | |||
| 18.11.2025 | 11:04:39,086 | 50 | 198,66 | |
| 50 | 198,66 | |||
| 50 | 198,66 | |||
| 18.11.2025 | 11:03:49,240 | 40 | 198,62 | |
| 40 | 198,62 | |||
| 40 | 198,62 | |||
| 18.11.2025 | 11:03:20,936 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 18.11.2025 | 11:03:06,732 | 31 | 198,70 | |
| 8 | 198,70 | |||
| 31 | 198,70 | |||
| 23 | 198,70 | |||
| 18.11.2025 | 11:02:22,251 | 500 | 198,58 | |
| 500 | 198,58 | |||
| 500 | 198,58 | |||
| 18.11.2025 | 11:02:22,189 | 10 | 198,58 | |
| 10 | 198,58 | |||
| 10 | 198,58 | |||
| 18.11.2025 | 11:01:10,344 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 18.11.2025 | 11:00:39,661 | 7 | 198,56 | |
| 7 | 198,56 | |||
| 7 | 198,56 | |||
| 18.11.2025 | 11:00:36,628 | 100 | 198,56 | |
| 100 | 198,56 | |||
| 100 | 198,56 | |||
| 18.11.2025 | 11:00:11,293 | 250 | 198,62 | |
| 250 | 198,62 | |||
| 250 | 198,62 | |||
| 18.11.2025 | 10:59:24,502 | 5 | 198,62 | |
| 5 | 198,62 | |||
| 5 | 198,62 | |||
| 18.11.2025 | 10:59:22,546 | 48 | 198,40 | |
| 48 | 198,40 | |||
| 48 | 198,40 | |||
| 18.11.2025 | 10:59:08,076 | 50 | 198,62 | |
| 50 | 198,62 | |||
| 50 | 198,62 | |||
| 18.11.2025 | 10:58:08,987 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 18.11.2025 | 10:57:43,950 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 18.11.2025 | 10:57:02,082 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 18.11.2025 | 10:56:39,622 | 15 | 198,66 | |
| 15 | 198,66 | |||
| 15 | 198,66 | |||
| 18.11.2025 | 10:56:38,623 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 18.11.2025 | 10:56:17,760 | 275 | 198,50 | |
| 275 | 198,50 | |||
| 275 | 198,50 | |||
| 18.11.2025 | 10:56:07,100 | 25 | 198,68 | |
| 25 | 198,68 | |||
| 25 | 198,68 | |||
| 18.11.2025 | 10:55:48,449 | 500 | 198,64 | |
| 500 | 198,64 | |||
| 500 | 198,64 | |||
| 18.11.2025 | 10:55:48,234 | 40 | 198,60 | |
| 40 | 198,60 | |||
| 40 | 198,60 | |||
| 18.11.2025 | 10:55:19,222 | 5 | 198,58 | |
| 5 | 198,58 | |||
| 5 | 198,58 | |||
| 18.11.2025 | 10:54:19,931 | 3 | 198,56 | |
| 3 | 198,56 | |||
| 3 | 198,56 | |||
| 18.11.2025 | 10:54:07,285 | 75 | 198,38 | |
| 75 | 198,38 | |||
| 75 | 198,38 | |||
| 18.11.2025 | 10:52:51,674 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 18.11.2025 | 10:52:33,414 | 500 | 198,50 | |
| 500 | 198,50 | |||
| 500 | 198,50 | |||
| 18.11.2025 | 10:52:12,207 | 33 | 198,22 | |
| 33 | 198,22 | |||
| 33 | 198,22 | |||
| 18.11.2025 | 10:52:01,984 | 28 | 198,22 | |
| 28 | 198,22 | |||
| 28 | 198,22 | |||
| 18.11.2025 | 10:52:00,362 | 80 | 198,22 | |
| 80 | 198,22 | |||
| 80 | 198,22 | |||
| 18.11.2025 | 10:51:44,135 | 336 | 198,14 | |
| 336 | 198,14 | |||
| 336 | 198,14 | |||
| 18.11.2025 | 10:51:18,579 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 18.11.2025 | 10:51:09,189 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 18.11.2025 | 10:51:02,977 | 37 | 198,06 | |
| 37 | 198,06 | |||
| 37 | 198,06 | |||
| 18.11.2025 | 10:51:02,846 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 18.11.2025 | 10:50:48,273 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 18.11.2025 | 10:50:40,111 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 18.11.2025 | 10:50:11,961 | 4 | 198,22 | |
| 4 | 198,22 | |||
| 4 | 198,22 | |||
| 18.11.2025 | 10:49:16,699 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 18.11.2025 | 10:49:04,823 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 18.11.2025 | 10:49:01,744 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 18.11.2025 | 10:48:30,848 | 100 | 198,06 | |
| 100 | 198,06 | |||
| 100 | 198,06 | |||
| 18.11.2025 | 10:48:12,654 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 18.11.2025 | 10:47:52,591 | 24 | 198,00 | |
| 5 | 198,00 | |||
| 19 | 198,00 | |||
| 24 | 198,00 | |||
| 18.11.2025 | 10:46:53,897 | 4 | 198,44 | |
| 4 | 198,44 | |||
| 4 | 198,44 | |||
| 18.11.2025 | 10:46:49,032 | 2 | 198,44 | |
| 2 | 198,44 | |||
| 2 | 198,44 | |||
| 18.11.2025 | 10:46:28,121 | 60 | 198,26 | |
| 60 | 198,26 | |||
| 60 | 198,26 | |||
| 18.11.2025 | 10:46:26,916 | 300 | 198,46 | |
| 300 | 198,46 | |||
| 250 | 198,46 | |||
| 50 | 198,46 | |||
| 18.11.2025 | 10:45:56,485 | 500 | 198,24 | |
| 500 | 198,24 | |||
| 500 | 198,24 | |||
| 18.11.2025 | 10:45:52,784 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 18.11.2025 | 10:45:37,352 | 5 | 198,42 | |
| 5 | 198,42 | |||
| 5 | 198,42 | |||
| 18.11.2025 | 10:45:18,549 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 18.11.2025 | 10:45:13,553 | 25 | 198,30 | |
| 25 | 198,30 | |||
| 25 | 198,30 | |||
| 18.11.2025 | 10:44:24,481 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 18.11.2025 | 10:44:14,057 | 5 | 198,46 | |
| 5 | 198,46 | |||
| 5 | 198,46 | |||
| 18.11.2025 | 10:43:26,673 | 500 | 198,06 | |
| 500 | 198,06 | |||
| 500 | 198,06 | |||
| 18.11.2025 | 10:42:26,222 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 18.11.2025 | 10:42:16,130 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 18.11.2025 | 10:41:49,363 | 86 | 197,88 | |
| 86 | 197,88 | |||
| 86 | 197,88 | |||
| 18.11.2025 | 10:41:12,392 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 18.11.2025 | 10:40:50,439 | 100 | 197,86 | |
| 100 | 197,86 | |||
| 100 | 197,86 | |||
| 18.11.2025 | 10:40:45,340 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 18.11.2025 | 10:39:46,665 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 18.11.2025 | 10:39:40,136 | 30 | 197,90 | |
| 30 | 197,90 | |||
| 30 | 197,90 | |||
| 18.11.2025 | 10:39:07,887 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 18.11.2025 | 10:38:44,916 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 18.11.2025 | 10:38:38,495 | 99 | 197,88 | |
| 20 | 197,88 | |||
| 79 | 197,88 | |||
| 99 | 197,88 | |||
| 18.11.2025 | 10:38:08,560 | 70 | 197,96 | |
| 70 | 197,96 | |||
| 70 | 197,96 | |||
| 18.11.2025 | 10:37:13,692 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 18.11.2025 | 10:36:21,881 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 18.11.2025 | 10:36:16,124 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 18.11.2025 | 10:36:08,403 | 100 | 197,92 | |
| 39 | 197,92 | |||
| 22 | 197,92 | |||
| 100 | 197,92 | |||
| 39 | 197,92 | |||
| 18.11.2025 | 10:35:55,674 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 18.11.2025 | 10:34:49,035 | 15 | 198,16 | |
| 15 | 198,16 | |||
| 15 | 198,16 | |||
| 18.11.2025 | 10:32:50,668 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 18.11.2025 | 10:32:24,607 | 25 | 198,14 | |
| 25 | 198,14 | |||
| 25 | 198,14 | |||
| 18.11.2025 | 10:31:21,609 | 14 | 197,92 | |
| 14 | 197,92 | |||
| 14 | 197,92 | |||
| 18.11.2025 | 10:31:16,025 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 18.11.2025 | 10:31:12,051 | 4 | 197,92 | |
| 4 | 197,92 | |||
| 4 | 197,92 | |||
| 18.11.2025 | 10:30:34,461 | 36 | 197,94 | |
| 20 | 197,94 | |||
| 16 | 197,94 | |||
| 36 | 197,94 | |||
| 18.11.2025 | 10:30:34,312 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 18.11.2025 | 10:30:02,798 | 500 | 198,04 | |
| 500 | 198,04 | |||
| 500 | 198,04 | |||
| 18.11.2025 | 10:29:59,703 | 4 | 198,04 | |
| 4 | 198,04 | |||
| 4 | 198,04 | |||
| 18.11.2025 | 10:29:25,157 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 18.11.2025 | 10:29:22,024 | 339 | 198,02 | |
| 339 | 198,02 | |||
| 339 | 198,02 | |||
| 18.11.2025 | 10:28:49,942 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 18.11.2025 | 10:28:39,972 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 18.11.2025 | 10:28:23,767 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 18.11.2025 | 10:28:13,594 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 18.11.2025 | 10:28:10,958 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 18.11.2025 | 10:27:47,747 | 21 | 198,02 | |
| 21 | 198,02 | |||
| 21 | 198,02 | |||
| 18.11.2025 | 10:27:40,187 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 18.11.2025 | 10:27:37,889 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 18.11.2025 | 10:27:24,818 | 15 | 198,18 | |
| 15 | 198,18 | |||
| 15 | 198,18 | |||
| 18.11.2025 | 10:27:09,978 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 18.11.2025 | 10:27:08,345 | 200 | 198,04 | |
| 200 | 198,04 | |||
| 200 | 198,04 | |||
| 18.11.2025 | 10:26:29,750 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 18.11.2025 | 10:25:58,956 | 500 | 198,22 | |
| 500 | 198,22 | |||
| 500 | 198,22 | |||
| 18.11.2025 | 10:25:04,880 | 30 | 198,12 | |
| 30 | 198,12 | |||
| 30 | 198,12 | |||
| 18.11.2025 | 10:24:21,771 | 9 | 198,14 | |
| 9 | 198,14 | |||
| 9 | 198,14 | |||
| 18.11.2025 | 10:23:55,248 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 18.11.2025 | 10:23:52,659 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 18.11.2025 | 10:23:13,606 | 2 | 198,34 | |
| 2 | 198,34 | |||
| 2 | 198,34 | |||
| 18.11.2025 | 10:23:12,178 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 18.11.2025 | 10:22:45,623 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 18.11.2025 | 10:21:35,836 | 20 | 198,56 | |
| 20 | 198,56 | |||
| 20 | 198,56 | |||
| 18.11.2025 | 10:21:33,941 | 40 | 198,34 | |
| 40 | 198,34 | |||
| 40 | 198,34 | |||
| 18.11.2025 | 10:21:33,729 | 4 | 198,34 | |
| 4 | 198,34 | |||
| 4 | 198,34 | |||
| 18.11.2025 | 10:21:02,438 | 100 | 198,58 | |
| 100 | 198,58 | |||
| 100 | 198,58 | |||
| 18.11.2025 | 10:20:39,286 | 4 | 198,54 | |
| 4 | 198,54 | |||
| 4 | 198,54 | |||
| 18.11.2025 | 10:20:21,785 | 4 | 198,64 | |
| 4 | 198,64 | |||
| 4 | 198,64 | |||
| 18.11.2025 | 10:19:51,207 | 33 | 198,56 | |
| 33 | 198,56 | |||
| 3 | 198,56 | |||
| 30 | 198,56 | |||
| 18.11.2025 | 10:18:47,827 | 12 | 198,46 | |
| 12 | 198,46 | |||
| 12 | 198,46 | |||
| 18.11.2025 | 10:18:10,942 | 140 | 198,46 | |
| 140 | 198,46 | |||
| 140 | 198,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,50
Ask: 1 720,50
Umsatz: 170 553 TEUR -
Nvidia Corp.
Bid: 158,00 / Ask: 158,08
Umsatz: 57 561 TEUR -
Apple Inc.
Bid: 231,05 / Ask: 231,20
Umsatz: 32 073 TEUR -
Amazon.com Inc.
Bid: 194,76 / Ask: 194,82
Umsatz: 24 898 TEUR -
Siemens Energy AG
Bid: 107,15 / Ask: 107,45
Umsatz: 23 764 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:41:05
Letzte Aktualisierung:
18.11.2025 @ 17:41:05