Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
1547
535,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:33:20,575 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 16:33:04,569 | 32 | 538,90 | |
| 4 | 538,90 | |||
| 15 | 538,90 | |||
| 6 | 538,90 | |||
| 3 | 538,90 | |||
| 4 | 538,90 | |||
| 7 | 538,90 | |||
| 8 | 538,90 | |||
| 17 | 538,90 | |||
| 06.11.2025 | 16:33:04,483 | 20 | 538,90 | |
| 8 | 538,90 | |||
| 2 | 538,90 | |||
| 20 | 538,90 | |||
| 10 | 538,90 | |||
| 06.11.2025 | 16:33:04,416 | 99 | 539,20 | |
| 99 | 539,20 | |||
| 99 | 539,20 | |||
| 06.11.2025 | 16:33:03,943 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 16:33:03,511 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 06.11.2025 | 16:32:58,877 | 11 | 539,90 | |
| 3 | 539,90 | |||
| 8 | 539,90 | |||
| 2 | 539,90 | |||
| 8 | 539,90 | |||
| 1 | 539,90 | |||
| 06.11.2025 | 16:32:55,791 | 421 | 540,00 | |
| 15 | 540,00 | |||
| 2 | 540,00 | |||
| 1 | 540,00 | |||
| 3 | 540,00 | |||
| 5 | 540,00 | |||
| 1 | 540,00 | |||
| 40 | 540,00 | |||
| 2 | 540,00 | |||
| 1 | 540,00 | |||
| 15 | 540,00 | |||
| 3 | 540,00 | |||
| 6 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 3 | 540,00 | |||
| 1 | 540,00 | |||
| 8 | 540,00 | |||
| 50 | 540,00 | |||
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 3 | 540,00 | |||
| 13 | 540,00 | |||
| 15 | 540,00 | |||
| 75 | 540,00 | |||
| 20 | 540,00 | |||
| 1 | 540,00 | |||
| 3 | 540,00 | |||
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 9 | 540,00 | |||
| 1 | 540,00 | |||
| 217 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 10 | 540,00 | |||
| 120 | 540,00 | |||
| 13 | 540,00 | |||
| 13 | 540,00 | |||
| 1 | 540,00 | |||
| 10 | 540,00 | |||
| 5 | 540,00 | |||
| 10 | 540,00 | |||
| 5 | 540,00 | |||
| 13 | 540,00 | |||
| 4 | 540,00 | |||
| 2 | 540,00 | |||
| 3 | 540,00 | |||
| 10 | 540,00 | |||
| 6 | 540,00 | |||
| 25 | 540,00 | |||
| 1 | 540,00 | |||
| 4 | 540,00 | |||
| 6 | 540,00 | |||
| 2 | 540,00 | |||
| 10 | 540,00 | |||
| 20 | 540,00 | |||
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 1 | 540,00 | |||
| 5 | 540,00 | |||
| 06.11.2025 | 16:32:55,650 | 10 | 540,00 | |
| 3 | 540,00 | |||
| 10 | 540,00 | |||
| 1 | 540,00 | |||
| 6 | 540,00 | |||
| 06.11.2025 | 16:32:44,855 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 06.11.2025 | 16:32:30,189 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 16:32:08,665 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.11.2025 | 16:32:08,584 | 29 | 540,20 | |
| 29 | 540,20 | |||
| 29 | 540,20 | |||
| 06.11.2025 | 16:32:06,549 | 25 | 540,30 | |
| 25 | 540,30 | |||
| 25 | 540,30 | |||
| 06.11.2025 | 16:31:50,148 | 3 | 540,70 | |
| 3 | 540,70 | |||
| 3 | 540,70 | |||
| 06.11.2025 | 16:31:47,961 | 19 | 540,90 | |
| 19 | 540,90 | |||
| 19 | 540,90 | |||
| 06.11.2025 | 16:31:23,335 | 20 | 540,60 | |
| 20 | 540,60 | |||
| 20 | 540,60 | |||
| 06.11.2025 | 16:31:18,979 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 06.11.2025 | 16:30:56,659 | 16 | 541,20 | |
| 16 | 541,20 | |||
| 16 | 541,20 | |||
| 06.11.2025 | 16:30:38,039 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 06.11.2025 | 16:30:33,080 | 24 | 541,20 | |
| 24 | 541,20 | |||
| 24 | 541,20 | |||
| 06.11.2025 | 16:30:27,036 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 06.11.2025 | 16:29:36,533 | 15 | 542,10 | |
| 15 | 542,10 | |||
| 15 | 542,10 | |||
| 06.11.2025 | 16:29:36,487 | 60 | 542,30 | |
| 60 | 542,30 | |||
| 60 | 542,30 | |||
| 06.11.2025 | 16:28:39,355 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 06.11.2025 | 16:28:33,218 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 06.11.2025 | 16:28:29,245 | 6 | 543,30 | |
| 6 | 543,30 | |||
| 6 | 543,30 | |||
| 06.11.2025 | 16:28:09,571 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 06.11.2025 | 16:28:03,331 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 06.11.2025 | 16:27:51,059 | 4 | 543,30 | |
| 4 | 543,30 | |||
| 4 | 543,30 | |||
| 06.11.2025 | 16:27:45,356 | 2 | 543,30 | |
| 2 | 543,30 | |||
| 2 | 543,30 | |||
| 06.11.2025 | 16:27:31,455 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 06.11.2025 | 16:27:14,652 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 06.11.2025 | 16:27:03,786 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 06.11.2025 | 16:26:59,393 | 16 | 543,40 | |
| 16 | 543,40 | |||
| 16 | 543,40 | |||
| 06.11.2025 | 16:26:40,367 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 06.11.2025 | 16:26:23,090 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 06.11.2025 | 16:26:16,023 | 4 | 543,40 | |
| 4 | 543,40 | |||
| 4 | 543,40 | |||
| 06.11.2025 | 16:25:44,571 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 06.11.2025 | 16:25:01,108 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.11.2025 | 16:24:37,529 | 10 | 543,40 | |
| 10 | 543,40 | |||
| 10 | 543,40 | |||
| 06.11.2025 | 16:24:36,731 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 06.11.2025 | 16:24:26,108 | 4 | 543,40 | |
| 4 | 543,40 | |||
| 4 | 543,40 | |||
| 06.11.2025 | 16:23:04,388 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 06.11.2025 | 16:23:02,978 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 06.11.2025 | 16:22:33,001 | 4 | 543,10 | |
| 4 | 543,10 | |||
| 4 | 543,10 | |||
| 06.11.2025 | 16:22:17,007 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.11.2025 | 16:22:16,806 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.11.2025 | 16:21:58,400 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 06.11.2025 | 16:21:58,081 | 5 | 542,90 | |
| 5 | 542,90 | |||
| 5 | 542,90 | |||
| 06.11.2025 | 16:21:57,304 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 06.11.2025 | 16:21:37,885 | 2 | 543,10 | |
| 2 | 543,10 | |||
| 2 | 543,10 | |||
| 06.11.2025 | 16:21:22,700 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.11.2025 | 16:21:03,085 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 06.11.2025 | 16:20:48,126 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 06.11.2025 | 16:20:44,492 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 06.11.2025 | 16:20:38,037 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 06.11.2025 | 16:19:28,017 | 183 | 542,90 | |
| 183 | 542,90 | |||
| 183 | 542,90 | |||
| 06.11.2025 | 16:19:20,940 | 10 | 543,10 | |
| 10 | 543,10 | |||
| 10 | 543,10 | |||
| 06.11.2025 | 16:19:12,732 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.11.2025 | 16:18:21,057 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 06.11.2025 | 16:17:42,933 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 06.11.2025 | 16:17:36,622 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 06.11.2025 | 16:17:31,768 | 3 | 543,30 | |
| 3 | 543,30 | |||
| 3 | 543,30 | |||
| 06.11.2025 | 16:17:15,694 | 19 | 543,20 | |
| 19 | 543,20 | |||
| 11 | 543,20 | |||
| 8 | 543,20 | |||
| 06.11.2025 | 16:16:58,566 | 1 | 541,90 | |
| 1 | 541,90 | |||
| 1 | 541,90 | |||
| 06.11.2025 | 16:16:22,859 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 06.11.2025 | 16:16:03,644 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.11.2025 | 16:15:33,379 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 16:15:09,227 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 06.11.2025 | 16:14:09,605 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 06.11.2025 | 16:13:36,818 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 16:13:34,973 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.11.2025 | 16:13:34,016 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 16:13:26,365 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 06.11.2025 | 16:13:25,468 | 4 | 541,10 | |
| 4 | 541,10 | |||
| 4 | 541,10 | |||
| 06.11.2025 | 16:13:15,918 | 4 | 540,90 | |
| 4 | 540,90 | |||
| 4 | 540,90 | |||
| 06.11.2025 | 16:12:58,376 | 6 | 540,70 | |
| 6 | 540,70 | |||
| 6 | 540,70 | |||
| 06.11.2025 | 16:12:51,115 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 16:12:32,976 | 3 | 541,10 | |
| 3 | 541,10 | |||
| 3 | 541,10 | |||
| 06.11.2025 | 16:12:27,040 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 06.11.2025 | 16:12:23,457 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 06.11.2025 | 16:12:15,485 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 06.11.2025 | 16:12:05,416 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 06.11.2025 | 16:11:40,388 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 06.11.2025 | 16:11:20,073 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 06.11.2025 | 16:11:18,164 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 06.11.2025 | 16:11:11,201 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.11.2025 | 16:11:03,880 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 06.11.2025 | 16:10:42,539 | 10 | 541,30 | |
| 10 | 541,30 | |||
| 10 | 541,30 | |||
| 06.11.2025 | 16:10:28,797 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.11.2025 | 16:10:20,985 | 50 | 540,90 | |
| 50 | 540,90 | |||
| 50 | 540,90 | |||
| 06.11.2025 | 16:09:52,456 | 2 | 540,30 | |
| 2 | 540,30 | |||
| 2 | 540,30 | |||
| 06.11.2025 | 16:09:48,856 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 16:09:35,063 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 16:09:33,254 | 4 | 540,40 | |
| 4 | 540,40 | |||
| 4 | 540,40 | |||
| 06.11.2025 | 16:09:31,857 | 18 | 540,40 | |
| 18 | 540,40 | |||
| 18 | 540,40 | |||
| 06.11.2025 | 16:09:18,872 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 16:09:13,534 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 06.11.2025 | 16:09:11,424 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 16:08:51,113 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 16:08:37,796 | 50 | 540,30 | |
| 50 | 540,30 | |||
| 50 | 540,30 | |||
| 06.11.2025 | 16:08:33,087 | 18 | 540,10 | |
| 18 | 540,10 | |||
| 18 | 540,10 | |||
| 06.11.2025 | 16:08:33,014 | 3 | 540,10 | |
| 3 | 540,10 | |||
| 3 | 540,10 | |||
| 06.11.2025 | 16:08:27,879 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 06.11.2025 | 16:08:26,780 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.11.2025 | 16:08:23,213 | 16 | 540,40 | |
| 16 | 540,40 | |||
| 16 | 540,40 | |||
| 06.11.2025 | 16:08:15,611 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 16:07:52,510 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 06.11.2025 | 16:07:48,314 | 5 | 540,50 | |
| 2 | 540,50 | |||
| 5 | 540,50 | |||
| 3 | 540,50 | |||
| 06.11.2025 | 16:07:47,641 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.11.2025 | 16:07:18,618 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 15 | 541,00 | |||
| 06.11.2025 | 16:07:05,035 | 11 | 541,30 | |
| 11 | 541,30 | |||
| 11 | 541,30 | |||
| 06.11.2025 | 16:06:34,966 | 5 | 541,50 | |
| 5 | 541,50 | |||
| 5 | 541,50 | |||
| 06.11.2025 | 16:05:48,684 | 300 | 540,50 | |
| 297 | 540,50 | |||
| 3 | 540,50 | |||
| 300 | 540,50 | |||
| 06.11.2025 | 16:05:33,964 | 20 | 540,90 | |
| 20 | 540,90 | |||
| 20 | 540,90 | |||
| 06.11.2025 | 16:05:12,346 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 16:05:11,548 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 16:05:00,794 | 3 | 540,70 | |
| 3 | 540,70 | |||
| 3 | 540,70 | |||
| 06.11.2025 | 16:04:44,638 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.11.2025 | 16:04:40,827 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.11.2025 | 16:04:35,432 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 06.11.2025 | 16:04:29,240 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.11.2025 | 16:04:11,950 | 26 | 541,90 | |
| 26 | 541,90 | |||
| 26 | 541,90 | |||
| 06.11.2025 | 16:04:06,097 | 58 | 540,90 | |
| 58 | 540,90 | |||
| 58 | 540,90 | |||
| 06.11.2025 | 16:04:05,958 | 20 | 540,90 | |
| 20 | 540,90 | |||
| 11 | 540,90 | |||
| 9 | 540,90 | |||
| 06.11.2025 | 16:04:05,937 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 06.11.2025 | 16:03:59,588 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.11.2025 | 16:03:39,948 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.11.2025 | 16:03:33,277 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 06.11.2025 | 16:03:25,882 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 06.11.2025 | 16:03:24,966 | 3 | 542,30 | |
| 3 | 542,30 | |||
| 3 | 542,30 | |||
| 06.11.2025 | 16:03:11,447 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 06.11.2025 | 16:03:08,975 | 10 | 541,90 | |
| 10 | 541,90 | |||
| 10 | 541,90 | |||
| 06.11.2025 | 16:02:59,077 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 06.11.2025 | 16:02:51,405 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 06.11.2025 | 16:02:47,313 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 16:02:41,856 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 06.11.2025 | 16:02:40,670 | 2 | 541,50 | |
| 2 | 541,50 | |||
| 2 | 541,50 | |||
| 06.11.2025 | 16:02:28,392 | 5 | 541,90 | |
| 5 | 541,90 | |||
| 5 | 541,90 | |||
| 06.11.2025 | 16:02:28,293 | 5 | 541,70 | |
| 5 | 541,70 | |||
| 5 | 541,70 | |||
| 06.11.2025 | 16:02:17,209 | 7 | 541,70 | |
| 7 | 541,70 | |||
| 7 | 541,70 | |||
| 06.11.2025 | 16:02:02,289 | 160 | 541,50 | |
| 160 | 541,50 | |||
| 160 | 541,50 | |||
| 06.11.2025 | 16:01:59,718 | 71 | 541,30 | |
| 8 | 541,30 | |||
| 4 | 541,30 | |||
| 67 | 541,30 | |||
| 61 | 541,30 | |||
| 2 | 541,30 | |||
| 06.11.2025 | 16:01:57,515 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 06.11.2025 | 16:01:57,216 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 16:01:53,687 | 20 | 542,50 | |
| 20 | 542,50 | |||
| 20 | 542,50 | |||
| 06.11.2025 | 16:01:45,391 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.11.2025 | 16:01:41,120 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.11.2025 | 16:01:30,096 | 9 | 542,80 | |
| 9 | 542,80 | |||
| 9 | 542,80 | |||
| 06.11.2025 | 16:01:29,610 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 06.11.2025 | 16:00:56,854 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.11.2025 | 16:00:45,255 | 300 | 542,60 | |
| 300 | 542,60 | |||
| 300 | 542,60 | |||
| 06.11.2025 | 16:00:40,087 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 06.11.2025 | 16:00:18,154 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 06.11.2025 | 16:00:04,563 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 06.11.2025 | 16:00:00,627 | 15 | 544,10 | |
| 15 | 544,10 | |||
| 15 | 544,10 | |||
| 06.11.2025 | 15:59:44,699 | 12 | 544,60 | |
| 12 | 544,60 | |||
| 12 | 544,60 | |||
| 06.11.2025 | 15:59:25,541 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 4 | 544,60 | |||
| 06.11.2025 | 15:58:13,920 | 67 | 543,60 | |
| 67 | 543,60 | |||
| 67 | 543,60 | |||
| 06.11.2025 | 15:57:51,411 | 38 | 543,80 | |
| 38 | 543,80 | |||
| 38 | 543,80 | |||
| 06.11.2025 | 15:57:47,770 | 6 | 544,30 | |
| 6 | 544,30 | |||
| 6 | 544,30 | |||
| 06.11.2025 | 15:57:46,189 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 06.11.2025 | 15:56:57,327 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 06.11.2025 | 15:56:30,719 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 06.11.2025 | 15:56:24,327 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 06.11.2025 | 15:56:12,412 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 06.11.2025 | 15:55:27,326 | 4 | 544,50 | |
| 4 | 544,50 | |||
| 4 | 544,50 | |||
| 06.11.2025 | 15:54:33,779 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 | |||
| 06.11.2025 | 15:54:17,376 | 5 | 544,90 | |
| 5 | 544,90 | |||
| 5 | 544,90 | |||
| 06.11.2025 | 15:54:15,662 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 06.11.2025 | 15:53:13,903 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 06.11.2025 | 15:53:12,094 | 5 | 544,90 | |
| 5 | 544,90 | |||
| 5 | 544,90 | |||
| 06.11.2025 | 15:53:09,576 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 06.11.2025 | 15:52:58,444 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 06.11.2025 | 15:52:45,308 | 38 | 543,40 | |
| 38 | 543,40 | |||
| 38 | 543,40 | |||
| 06.11.2025 | 15:52:06,656 | 3 | 544,00 | |
| 3 | 544,00 | |||
| 3 | 544,00 | |||
| 06.11.2025 | 15:52:05,565 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 06.11.2025 | 15:51:21,126 | 12 | 544,50 | |
| 12 | 544,50 | |||
| 12 | 544,50 | |||
| 06.11.2025 | 15:50:36,132 | 15 | 544,60 | |
| 15 | 544,60 | |||
| 15 | 544,60 | |||
| 06.11.2025 | 15:50:31,905 | 6 | 544,80 | |
| 6 | 544,80 | |||
| 6 | 544,80 | |||
| 06.11.2025 | 15:50:06,174 | 5 | 544,80 | |
| 5 | 544,80 | |||
| 5 | 544,80 | |||
| 06.11.2025 | 15:49:55,735 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 06.11.2025 | 15:49:36,754 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 06.11.2025 | 15:49:22,551 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 06.11.2025 | 15:49:21,241 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 06.11.2025 | 15:49:00,528 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 06.11.2025 | 15:48:51,017 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 06.11.2025 | 15:48:21,905 | 15 | 545,00 | |
| 15 | 545,00 | |||
| 15 | 545,00 | |||
| 06.11.2025 | 15:48:01,325 | 8 | 545,20 | |
| 8 | 545,20 | |||
| 8 | 545,20 | |||
| 06.11.2025 | 15:47:34,610 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 06.11.2025 | 15:47:10,045 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 06.11.2025 | 15:47:04,744 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 06.11.2025 | 15:47:03,523 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 06.11.2025 | 15:46:26,366 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 06.11.2025 | 15:46:25,098 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 06.11.2025 | 15:45:54,255 | 10 | 543,50 | |
| 10 | 543,50 | |||
| 10 | 543,50 | |||
| 06.11.2025 | 15:45:43,909 | 5 | 542,90 | |
| 5 | 542,90 | |||
| 5 | 542,90 | |||
| 06.11.2025 | 15:45:02,569 | 16 | 542,00 | |
| 16 | 542,00 | |||
| 6 | 542,00 | |||
| 10 | 542,00 | |||
| 06.11.2025 | 15:45:01,875 | 35 | 542,10 | |
| 35 | 542,10 | |||
| 35 | 542,10 | |||
| 06.11.2025 | 15:44:35,297 | 100 | 543,40 | |
| 100 | 543,40 | |||
| 100 | 543,40 | |||
| 06.11.2025 | 15:44:22,348 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 06.11.2025 | 15:44:04,953 | 4 | 544,70 | |
| 4 | 544,70 | |||
| 4 | 544,70 | |||
| 06.11.2025 | 15:44:02,464 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 06.11.2025 | 15:43:09,705 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 06.11.2025 | 15:43:09,680 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 06.11.2025 | 15:42:17,511 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.11.2025 | 15:42:06,083 | 4 | 542,70 | |
| 4 | 542,70 | |||
| 4 | 542,70 | |||
| 06.11.2025 | 15:41:49,667 | 25 | 542,10 | |
| 25 | 542,10 | |||
| 25 | 542,10 | |||
| 06.11.2025 | 15:41:34,740 | 11 | 541,80 | |
| 11 | 541,80 | |||
| 11 | 541,80 | |||
| 06.11.2025 | 15:41:34,640 | 17 | 541,80 | |
| 17 | 541,80 | |||
| 17 | 541,80 | |||
| 06.11.2025 | 15:41:34,405 | 47 | 542,00 | |
| 9 | 542,00 | |||
| 8 | 542,00 | |||
| 3 | 542,00 | |||
| 5 | 542,00 | |||
| 1 | 542,00 | |||
| 47 | 542,00 | |||
| 4 | 542,00 | |||
| 2 | 542,00 | |||
| 10 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 15:41:11,010 | 100 | 542,40 | |
| 100 | 542,40 | |||
| 100 | 542,40 | |||
| 06.11.2025 | 15:41:04,562 | 4 | 542,50 | |
| 4 | 542,50 | |||
| 4 | 542,50 | |||
| 06.11.2025 | 15:41:04,315 | 12 | 542,90 | |
| 12 | 542,90 | |||
| 12 | 542,90 | |||
| 06.11.2025 | 15:41:04,040 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 06.11.2025 | 15:41:03,744 | 21 | 543,00 | |
| 3 | 543,00 | |||
| 10 | 543,00 | |||
| 1 | 543,00 | |||
| 4 | 543,00 | |||
| 1 | 543,00 | |||
| 21 | 543,00 | |||
| 2 | 543,00 | |||
| 06.11.2025 | 15:41:02,653 | 55 | 543,40 | |
| 55 | 543,40 | |||
| 55 | 543,40 | |||
| 06.11.2025 | 15:41:01,359 | 12 | 543,30 | |
| 12 | 543,30 | |||
| 12 | 543,30 | |||
| 06.11.2025 | 15:40:58,085 | 7 | 543,80 | |
| 7 | 543,80 | |||
| 7 | 543,80 | |||
| 06.11.2025 | 15:40:55,429 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 06.11.2025 | 15:40:53,535 | 175 | 543,80 | |
| 175 | 543,80 | |||
| 3 | 543,80 | |||
| 40 | 543,80 | |||
| 23 | 543,80 | |||
| 109 | 543,80 | |||
| 06.11.2025 | 15:40:53,438 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 06.11.2025 | 15:40:53,292 | 50 | 544,00 | |
| 10 | 544,00 | |||
| 3 | 544,00 | |||
| 4 | 544,00 | |||
| 3 | 544,00 | |||
| 10 | 544,00 | |||
| 20 | 544,00 | |||
| 50 | 544,00 | |||
| 06.11.2025 | 15:40:05,157 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 06.11.2025 | 15:39:49,731 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 06.11.2025 | 15:39:49,606 | 13 | 544,70 | |
| 13 | 544,70 | |||
| 13 | 544,70 | |||
| 06.11.2025 | 15:39:35,829 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 06.11.2025 | 15:39:04,432 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 06.11.2025 | 15:39:02,688 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 06.11.2025 | 15:39:02,394 | 189 | 545,00 | |
| 5 | 545,00 | |||
| 1 | 545,00 | |||
| 189 | 545,00 | |||
| 1 | 545,00 | |||
| 17 | 545,00 | |||
| 5 | 545,00 | |||
| 9 | 545,00 | |||
| 5 | 545,00 | |||
| 4 | 545,00 | |||
| 2 | 545,00 | |||
| 5 | 545,00 | |||
| 40 | 545,00 | |||
| 80 | 545,00 | |||
| 10 | 545,00 | |||
| 5 | 545,00 | |||
| 06.11.2025 | 15:38:51,147 | 100 | 545,50 | |
| 100 | 545,50 | |||
| 100 | 545,50 | |||
| 06.11.2025 | 15:38:50,471 | 91 | 545,60 | |
| 91 | 545,60 | |||
| 91 | 545,60 | |||
| 06.11.2025 | 15:38:49,496 | 7 | 545,50 | |
| 7 | 545,50 | |||
| 7 | 545,50 | |||
| 06.11.2025 | 15:38:16,160 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 06.11.2025 | 15:38:05,163 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 06.11.2025 | 15:37:57,239 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 06.11.2025 | 15:37:53,184 | 9 | 546,30 | |
| 9 | 546,30 | |||
| 9 | 546,30 | |||
| 06.11.2025 | 15:37:45,713 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 06.11.2025 | 15:37:40,272 | 50 | 546,50 | |
| 50 | 546,50 | |||
| 50 | 546,50 | |||
| 06.11.2025 | 15:37:02,422 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 06.11.2025 | 15:36:52,017 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 06.11.2025 | 15:36:36,498 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 06.11.2025 | 15:36:19,944 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 06.11.2025 | 15:36:13,254 | 2 | 547,20 | |
| 2 | 547,20 | |||
| 2 | 547,20 | |||
| 06.11.2025 | 15:35:17,426 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 06.11.2025 | 15:34:34,630 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 06.11.2025 | 15:34:16,894 | 5 | 547,50 | |
| 5 | 547,50 | |||
| 5 | 547,50 | |||
| 06.11.2025 | 15:33:25,526 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 06.11.2025 | 15:33:03,474 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 06.11.2025 | 15:32:55,054 | 16 | 546,80 | |
| 16 | 546,80 | |||
| 16 | 546,80 | |||
| 06.11.2025 | 15:31:52,087 | 5 | 545,70 | |
| 5 | 545,70 | |||
| 5 | 545,70 | |||
| 06.11.2025 | 15:31:51,308 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.11.2025 | 15:31:44,809 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 06.11.2025 | 15:31:22,282 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 06.11.2025 | 15:31:11,803 | 34 | 548,00 | |
| 22 | 548,00 | |||
| 10 | 548,00 | |||
| 34 | 548,00 | |||
| 2 | 548,00 | |||
| 06.11.2025 | 15:31:06,177 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 06.11.2025 | 15:30:32,386 | 5 | 548,60 | |
| 5 | 548,60 | |||
| 5 | 548,60 | |||
| 06.11.2025 | 15:30:25,249 | 50 | 548,80 | |
| 25 | 548,80 | |||
| 50 | 548,80 | |||
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 9 | 548,80 | |||
| 10 | 548,80 | |||
| 06.11.2025 | 15:30:25,141 | 2 | 548,80 | |
| 2 | 548,80 | |||
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 06.11.2025 | 15:30:07,394 | 202 | 550,00 | |
| 9 | 550,00 | |||
| 2 | 550,00 | |||
| 18 | 550,00 | |||
| 164 | 550,00 | |||
| 2 | 550,00 | |||
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 1 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 10 | 550,00 | |||
| 3 | 550,00 | |||
| 2 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 60 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 36 | 550,00 | |||
| 06.11.2025 | 15:30:04,476 | 300 | 549,90 | |
| 49 | 549,90 | |||
| 120 | 549,90 | |||
| 100 | 549,90 | |||
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 300 | 549,90 | |||
| 1 | 549,90 | |||
| 5 | 549,90 | |||
| 10 | 549,90 | |||
| 6 | 549,90 | |||
| 5 | 549,90 | |||
| 2 | 549,90 | |||
| 06.11.2025 | 15:28:00,950 | 151 | 552,60 | |
| 150 | 552,60 | |||
| 1 | 552,60 | |||
| 151 | 552,60 | |||
| 06.11.2025 | 15:28:00,844 | 5 | 553,00 | |
| 2 | 553,00 | |||
| 3 | 553,00 | |||
| 5 | 553,00 | |||
| 06.11.2025 | 15:27:21,063 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 06.11.2025 | 15:27:18,539 | 10 | 553,70 | |
| 10 | 553,70 | |||
| 10 | 553,70 | |||
| 06.11.2025 | 15:26:34,898 | 15 | 553,60 | |
| 15 | 553,60 | |||
| 15 | 553,60 | |||
| 06.11.2025 | 15:26:30,878 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 06.11.2025 | 15:24:05,353 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 06.11.2025 | 15:24:03,033 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 06.11.2025 | 15:23:47,049 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 06.11.2025 | 15:23:38,602 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 06.11.2025 | 15:21:40,492 | 150 | 554,40 | |
| 150 | 554,40 | |||
| 150 | 554,40 | |||
| 06.11.2025 | 15:18:35,277 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 06.11.2025 | 15:15:18,388 | 12 | 555,10 | |
| 12 | 555,10 | |||
| 12 | 555,10 | |||
| 06.11.2025 | 15:14:44,644 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 15:14:23,455 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 06.11.2025 | 15:14:00,981 | 8 | 555,10 | |
| 8 | 555,10 | |||
| 8 | 555,10 | |||
| 06.11.2025 | 15:13:39,356 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 15:13:06,582 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 15:12:04,722 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 15:11:36,851 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00