Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
2388
300,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:26:10,996 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 13.05.2025 | 15:26:03,928 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 13.05.2025 | 15:25:49,584 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 13.05.2025 | 15:25:46,364 | 178 | 287,40 | |
| 178 | 287,40 | |||
| 178 | 287,40 | |||
| 13.05.2025 | 15:25:44,860 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 13.05.2025 | 15:25:38,801 | 12 | 286,90 | |
| 12 | 286,90 | |||
| 12 | 286,90 | |||
| 13.05.2025 | 15:25:23,633 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 13.05.2025 | 15:25:07,031 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 13.05.2025 | 15:25:01,375 | 75 | 287,00 | |
| 75 | 287,00 | |||
| 75 | 287,00 | |||
| 13.05.2025 | 15:24:23,554 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 15:24:04,796 | 250 | 287,75 | |
| 250 | 287,75 | |||
| 250 | 287,75 | |||
| 13.05.2025 | 15:23:52,358 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 13.05.2025 | 15:23:12,708 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 13.05.2025 | 15:21:42,570 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 15:21:09,142 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 13.05.2025 | 15:20:41,377 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 13.05.2025 | 15:20:41,277 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 13.05.2025 | 15:20:32,241 | 11 | 287,10 | |
| 11 | 287,10 | |||
| 11 | 287,10 | |||
| 13.05.2025 | 15:20:29,325 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 13.05.2025 | 15:20:25,709 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 13.05.2025 | 15:19:54,401 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 13.05.2025 | 15:18:01,394 | 250 | 287,20 | |
| 250 | 287,20 | |||
| 250 | 287,20 | |||
| 13.05.2025 | 15:16:40,875 | 15 | 287,40 | |
| 15 | 287,40 | |||
| 15 | 287,40 | |||
| 13.05.2025 | 15:16:35,472 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 13.05.2025 | 15:16:26,310 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 15:16:06,998 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 13.05.2025 | 15:15:07,021 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 13.05.2025 | 15:13:39,159 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 13.05.2025 | 15:13:12,883 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 13.05.2025 | 15:12:31,937 | 13 | 287,40 | |
| 13 | 287,40 | |||
| 13 | 287,40 | |||
| 13.05.2025 | 15:12:05,678 | 2 | 287,50 | |
| 2 | 287,50 | |||
| 2 | 287,50 | |||
| 13.05.2025 | 15:11:46,954 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 15:10:56,522 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 15:09:23,581 | 250 | 287,75 | |
| 250 | 287,75 | |||
| 250 | 287,75 | |||
| 13.05.2025 | 15:09:10,521 | 7 | 287,85 | |
| 7 | 287,85 | |||
| 7 | 287,85 | |||
| 13.05.2025 | 15:08:20,744 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 13.05.2025 | 15:07:42,211 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 15:06:45,076 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 15:06:44,845 | 14 | 287,20 | |
| 14 | 287,20 | |||
| 14 | 287,20 | |||
| 13.05.2025 | 15:06:42,344 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 13.05.2025 | 15:06:26,845 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 13.05.2025 | 15:06:09,738 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 15:05:26,066 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 13.05.2025 | 15:04:55,298 | 14 | 287,35 | |
| 14 | 287,35 | |||
| 14 | 287,35 | |||
| 13.05.2025 | 15:04:07,853 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 13.05.2025 | 15:04:06,246 | 12 | 286,40 | |
| 12 | 286,40 | |||
| 12 | 286,40 | |||
| 13.05.2025 | 15:03:59,908 | 75 | 286,45 | |
| 75 | 286,45 | |||
| 75 | 286,45 | |||
| 13.05.2025 | 15:03:51,372 | 45 | 286,40 | |
| 45 | 286,40 | |||
| 45 | 286,40 | |||
| 13.05.2025 | 15:03:42,287 | 7 | 286,25 | |
| 7 | 286,25 | |||
| 7 | 286,25 | |||
| 13.05.2025 | 15:03:38,573 | 85 | 286,15 | |
| 85 | 286,15 | |||
| 85 | 286,15 | |||
| 13.05.2025 | 15:03:36,165 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 13.05.2025 | 15:03:35,310 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 13.05.2025 | 15:03:03,653 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 13.05.2025 | 15:03:00,006 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 13.05.2025 | 15:02:45,633 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 93 | 286,95 | |||
| 7 | 286,95 | |||
| 13.05.2025 | 15:02:17,605 | 72 | 287,30 | |
| 72 | 287,30 | |||
| 72 | 287,30 | |||
| 13.05.2025 | 15:02:01,567 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 15:01:54,913 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 13.05.2025 | 15:01:45,098 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 13.05.2025 | 15:01:22,616 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 13.05.2025 | 15:01:14,648 | 18 | 287,55 | |
| 18 | 287,55 | |||
| 18 | 287,55 | |||
| 13.05.2025 | 15:01:11,932 | 11 | 288,20 | |
| 11 | 288,20 | |||
| 11 | 288,20 | |||
| 13.05.2025 | 15:00:40,654 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 13.05.2025 | 15:00:28,729 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 13.05.2025 | 15:00:27,275 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 13.05.2025 | 14:59:37,084 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 13.05.2025 | 14:59:19,923 | 12 | 288,70 | |
| 12 | 288,70 | |||
| 12 | 288,70 | |||
| 13.05.2025 | 14:58:48,685 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 13.05.2025 | 14:56:52,822 | 52 | 288,50 | |
| 52 | 288,50 | |||
| 52 | 288,50 | |||
| 13.05.2025 | 14:55:21,244 | 9 | 288,45 | |
| 9 | 288,45 | |||
| 9 | 288,45 | |||
| 13.05.2025 | 14:55:04,417 | 14 | 288,80 | |
| 14 | 288,80 | |||
| 14 | 288,80 | |||
| 13.05.2025 | 14:55:01,737 | 20 | 288,75 | |
| 20 | 288,75 | |||
| 20 | 288,75 | |||
| 13.05.2025 | 14:54:55,606 | 30 | 288,75 | |
| 30 | 288,75 | |||
| 30 | 288,75 | |||
| 13.05.2025 | 14:54:29,914 | 32 | 289,00 | |
| 32 | 289,00 | |||
| 32 | 289,00 | |||
| 13.05.2025 | 14:54:10,831 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 13.05.2025 | 14:53:47,657 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 13.05.2025 | 14:53:17,028 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 13.05.2025 | 14:52:42,852 | 6 | 289,20 | |
| 6 | 289,20 | |||
| 6 | 289,20 | |||
| 13.05.2025 | 14:51:11,110 | 18 | 289,25 | |
| 18 | 289,25 | |||
| 18 | 289,25 | |||
| 13.05.2025 | 14:50:58,949 | 6 | 289,20 | |
| 6 | 289,20 | |||
| 6 | 289,20 | |||
| 13.05.2025 | 14:50:15,890 | 35 | 289,30 | |
| 35 | 289,30 | |||
| 35 | 289,30 | |||
| 13.05.2025 | 14:49:31,489 | 50 | 289,20 | |
| 50 | 289,20 | |||
| 50 | 289,20 | |||
| 13.05.2025 | 14:47:37,379 | 9 | 288,70 | |
| 9 | 288,70 | |||
| 9 | 288,70 | |||
| 13.05.2025 | 14:47:21,747 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 13.05.2025 | 14:46:25,109 | 35 | 288,65 | |
| 35 | 288,65 | |||
| 35 | 288,65 | |||
| 13.05.2025 | 14:46:06,277 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 13.05.2025 | 14:46:06,203 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 13.05.2025 | 14:46:01,152 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 13.05.2025 | 14:45:12,269 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 13.05.2025 | 14:45:01,594 | 3 | 288,65 | |
| 3 | 288,65 | |||
| 3 | 288,65 | |||
| 13.05.2025 | 14:44:42,343 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 13.05.2025 | 14:44:40,374 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:44:16,929 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 13.05.2025 | 14:44:14,112 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 13.05.2025 | 14:44:10,707 | 15 | 288,75 | |
| 15 | 288,75 | |||
| 15 | 288,75 | |||
| 13.05.2025 | 14:42:50,800 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 13.05.2025 | 14:41:53,425 | 14 | 288,95 | |
| 14 | 288,95 | |||
| 14 | 288,95 | |||
| 13.05.2025 | 14:41:51,022 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 13.05.2025 | 14:41:41,564 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:41:13,339 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 13.05.2025 | 14:41:06,682 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 13.05.2025 | 14:40:58,912 | 29 | 289,45 | |
| 29 | 289,45 | |||
| 29 | 289,45 | |||
| 13.05.2025 | 14:40:57,320 | 19 | 289,50 | |
| 19 | 289,50 | |||
| 19 | 289,50 | |||
| 13.05.2025 | 14:40:13,726 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 13.05.2025 | 14:39:40,220 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 13.05.2025 | 14:38:27,713 | 300 | 289,95 | |
| 300 | 289,95 | |||
| 300 | 289,95 | |||
| 13.05.2025 | 14:38:14,477 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 13.05.2025 | 14:37:32,375 | 71 | 290,05 | |
| 71 | 290,05 | |||
| 71 | 290,05 | |||
| 13.05.2025 | 14:37:32,317 | 300 | 290,05 | |
| 300 | 290,05 | |||
| 300 | 290,05 | |||
| 13.05.2025 | 14:37:25,060 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 13.05.2025 | 14:37:23,432 | 34 | 290,10 | |
| 34 | 290,10 | |||
| 5 | 290,10 | |||
| 29 | 290,10 | |||
| 13.05.2025 | 14:37:11,649 | 871 | 290,00 | |
| 8 | 290,00 | |||
| 12 | 290,00 | |||
| 85 | 290,00 | |||
| 871 | 290,00 | |||
| 651 | 290,00 | |||
| 50 | 290,00 | |||
| 54 | 290,00 | |||
| 11 | 290,00 | |||
| 13.05.2025 | 14:37:09,117 | 798 | 290,15 | |
| 320 | 290,15 | |||
| 14 | 290,15 | |||
| 9 | 290,15 | |||
| 500 | 290,15 | |||
| 6 | 290,15 | |||
| 420 | 290,15 | |||
| 18 | 290,15 | |||
| 16 | 290,15 | |||
| 249 | 290,15 | |||
| 10 | 290,15 | |||
| 34 | 290,15 | |||
| 13.05.2025 | 14:35:19,874 | 300 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 15 | 290,00 | |||
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 28 | 290,00 | |||
| 200 | 290,00 | |||
| 27 | 290,00 | |||
| 300 | 290,00 | |||
| 13.05.2025 | 14:35:18,401 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 13.05.2025 | 14:35:18,338 | 10 | 290,00 | |
| 1 | 290,00 | |||
| 10 | 290,00 | |||
| 9 | 290,00 | |||
| 13.05.2025 | 14:35:11,283 | 17 | 289,85 | |
| 17 | 289,85 | |||
| 17 | 289,85 | |||
| 13.05.2025 | 14:34:33,433 | 8 | 289,75 | |
| 8 | 289,75 | |||
| 8 | 289,75 | |||
| 13.05.2025 | 14:34:33,270 | 150 | 289,65 | |
| 150 | 289,65 | |||
| 150 | 289,65 | |||
| 13.05.2025 | 14:34:30,589 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 13.05.2025 | 14:34:13,310 | 250 | 289,85 | |
| 250 | 289,85 | |||
| 250 | 289,85 | |||
| 13.05.2025 | 14:34:02,062 | 223 | 289,90 | |
| 223 | 289,90 | |||
| 223 | 289,90 | |||
| 13.05.2025 | 14:33:57,844 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 13.05.2025 | 14:33:54,956 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 13.05.2025 | 14:33:50,166 | 27 | 289,65 | |
| 27 | 289,65 | |||
| 27 | 289,65 | |||
| 13.05.2025 | 14:33:01,448 | 21 | 289,30 | |
| 21 | 289,30 | |||
| 21 | 289,30 | |||
| 13.05.2025 | 14:32:41,170 | 5 | 288,85 | |
| 5 | 288,85 | |||
| 5 | 288,85 | |||
| 13.05.2025 | 14:31:16,288 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 13.05.2025 | 14:31:11,048 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 13.05.2025 | 14:31:10,070 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 13.05.2025 | 14:31:09,036 | 48 | 289,00 | |
| 4 | 289,00 | |||
| 15 | 289,00 | |||
| 8 | 289,00 | |||
| 20 | 289,00 | |||
| 48 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:30:42,226 | 300 | 289,00 | |
| 300 | 289,00 | |||
| 300 | 289,00 | |||
| 13.05.2025 | 14:30:22,343 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 13.05.2025 | 14:30:01,399 | 126 | 288,00 | |
| 4 | 288,00 | |||
| 126 | 288,00 | |||
| 122 | 288,00 | |||
| 13.05.2025 | 14:29:46,692 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 13.05.2025 | 14:27:42,767 | 300 | 287,70 | |
| 300 | 287,70 | |||
| 300 | 287,70 | |||
| 13.05.2025 | 14:27:16,418 | 8 | 287,75 | |
| 8 | 287,75 | |||
| 8 | 287,75 | |||
| 13.05.2025 | 14:26:48,044 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 14:26:36,374 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 13.05.2025 | 14:26:10,099 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 13.05.2025 | 14:26:09,292 | 9 | 287,75 | |
| 9 | 287,75 | |||
| 9 | 287,75 | |||
| 13.05.2025 | 14:26:08,631 | 18 | 287,75 | |
| 18 | 287,75 | |||
| 18 | 287,75 | |||
| 13.05.2025 | 14:23:01,966 | 28 | 287,60 | |
| 28 | 287,60 | |||
| 28 | 287,60 | |||
| 13.05.2025 | 14:22:11,631 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 13.05.2025 | 14:20:38,440 | 8 | 287,70 | |
| 8 | 287,70 | |||
| 8 | 287,70 | |||
| 13.05.2025 | 14:20:35,030 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 13.05.2025 | 14:20:29,606 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 13.05.2025 | 14:19:38,711 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 13.05.2025 | 14:17:21,733 | 18 | 288,00 | |
| 18 | 288,00 | |||
| 18 | 288,00 | |||
| 13.05.2025 | 14:14:42,001 | 135 | 288,00 | |
| 135 | 288,00 | |||
| 15 | 288,00 | |||
| 120 | 288,00 | |||
| 13.05.2025 | 14:14:18,328 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 13.05.2025 | 14:13:53,289 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 13.05.2025 | 14:13:49,158 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 13.05.2025 | 14:13:38,270 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 13.05.2025 | 14:13:12,638 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 13.05.2025 | 14:12:51,044 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 13.05.2025 | 14:12:48,387 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 13.05.2025 | 14:12:26,434 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 14:12:14,294 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 13.05.2025 | 14:11:52,407 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 14:10:00,995 | 85 | 287,80 | |
| 85 | 287,80 | |||
| 85 | 287,80 | |||
| 13.05.2025 | 14:08:10,539 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 2 | 288,00 | |||
| 4 | 288,00 | |||
| 13.05.2025 | 14:07:20,821 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 13.05.2025 | 14:07:20,273 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 14:06:50,841 | 21 | 287,55 | |
| 21 | 287,55 | |||
| 21 | 287,55 | |||
| 13.05.2025 | 14:06:04,179 | 46 | 287,25 | |
| 46 | 287,25 | |||
| 46 | 287,25 | |||
| 13.05.2025 | 14:04:46,683 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 13.05.2025 | 14:04:33,431 | 71 | 287,45 | |
| 71 | 287,45 | |||
| 71 | 287,45 | |||
| 13.05.2025 | 14:04:27,087 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:26,286 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:21,467 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 13.05.2025 | 14:04:20,996 | 37 | 287,35 | |
| 37 | 287,35 | |||
| 37 | 287,35 | |||
| 13.05.2025 | 14:04:20,760 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:15,237 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:14,438 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 13.05.2025 | 14:04:05,948 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 13.05.2025 | 14:03:28,151 | 39 | 287,30 | |
| 39 | 287,30 | |||
| 39 | 287,30 | |||
| 13.05.2025 | 14:03:21,088 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 13.05.2025 | 14:03:16,464 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 13.05.2025 | 14:02:40,245 | 145 | 287,30 | |
| 145 | 287,30 | |||
| 145 | 287,30 | |||
| 13.05.2025 | 14:02:27,534 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 13.05.2025 | 14:02:20,984 | 7 | 287,25 | |
| 7 | 287,25 | |||
| 7 | 287,25 | |||
| 13.05.2025 | 14:02:10,666 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 13.05.2025 | 14:01:56,382 | 50 | 287,45 | |
| 50 | 287,45 | |||
| 50 | 287,45 | |||
| 13.05.2025 | 14:01:40,122 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 13.05.2025 | 14:01:39,801 | 120 | 287,15 | |
| 120 | 287,15 | |||
| 120 | 287,15 | |||
| 13.05.2025 | 14:01:32,592 | 300 | 287,30 | |
| 300 | 287,30 | |||
| 300 | 287,30 | |||
| 13.05.2025 | 14:00:53,894 | 31 | 287,60 | |
| 31 | 287,60 | |||
| 31 | 287,60 | |||
| 13.05.2025 | 14:00:51,369 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 14:00:33,908 | 6 | 287,70 | |
| 6 | 287,70 | |||
| 6 | 287,70 | |||
| 13.05.2025 | 14:00:28,731 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 13.05.2025 | 14:00:13,218 | 52 | 287,55 | |
| 52 | 287,55 | |||
| 52 | 287,55 | |||
| 13.05.2025 | 14:00:12,823 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 13:59:28,517 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 13.05.2025 | 13:59:21,260 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 13.05.2025 | 13:58:59,034 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 13.05.2025 | 13:58:58,139 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 13.05.2025 | 13:58:07,868 | 7 | 287,55 | |
| 7 | 287,55 | |||
| 7 | 287,55 | |||
| 13.05.2025 | 13:57:57,090 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 13:57:50,611 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 13:57:22,741 | 44 | 287,50 | |
| 44 | 287,50 | |||
| 44 | 287,50 | |||
| 13.05.2025 | 13:56:08,188 | 86 | 287,25 | |
| 86 | 287,25 | |||
| 86 | 287,25 | |||
| 13.05.2025 | 13:56:02,264 | 25 | 287,40 | |
| 25 | 287,40 | |||
| 25 | 287,40 | |||
| 13.05.2025 | 13:55:43,246 | 155 | 287,20 | |
| 155 | 287,20 | |||
| 155 | 287,20 | |||
| 13.05.2025 | 13:55:13,958 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 13.05.2025 | 13:53:18,236 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 13.05.2025 | 13:52:40,927 | 5 | 287,05 | |
| 5 | 287,05 | |||
| 5 | 287,05 | |||
| 13.05.2025 | 13:52:29,295 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 13.05.2025 | 13:52:01,473 | 278 | 287,15 | |
| 278 | 287,15 | |||
| 278 | 287,15 | |||
| 13.05.2025 | 13:51:37,856 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 13.05.2025 | 13:51:15,419 | 2 | 287,15 | |
| 2 | 287,15 | |||
| 2 | 287,15 | |||
| 13.05.2025 | 13:49:09,698 | 90 | 287,55 | |
| 90 | 287,55 | |||
| 90 | 287,55 | |||
| 13.05.2025 | 13:48:12,593 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 13.05.2025 | 13:47:36,510 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 13.05.2025 | 13:46:33,475 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 13.05.2025 | 13:45:38,287 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 13.05.2025 | 13:45:34,482 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 13.05.2025 | 13:44:57,243 | 7 | 287,10 | |
| 7 | 287,10 | |||
| 7 | 287,10 | |||
| 13.05.2025 | 13:44:45,069 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 13:43:55,666 | 122 | 287,40 | |
| 112 | 287,40 | |||
| 10 | 287,40 | |||
| 122 | 287,40 | |||
| 13.05.2025 | 13:43:51,569 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 13.05.2025 | 13:43:47,775 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 13.05.2025 | 13:43:07,832 | 83 | 287,40 | |
| 83 | 287,40 | |||
| 83 | 287,40 | |||
| 13.05.2025 | 13:42:52,699 | 86 | 287,55 | |
| 86 | 287,55 | |||
| 86 | 287,55 | |||
| 13.05.2025 | 13:42:40,323 | 26 | 287,50 | |
| 26 | 287,50 | |||
| 26 | 287,50 | |||
| 13.05.2025 | 13:42:25,984 | 300 | 287,50 | |
| 300 | 287,50 | |||
| 300 | 287,50 | |||
| 13.05.2025 | 13:41:41,350 | 23 | 287,55 | |
| 23 | 287,55 | |||
| 23 | 287,55 | |||
| 13.05.2025 | 13:39:34,214 | 50 | 287,15 | |
| 50 | 287,15 | |||
| 50 | 287,15 | |||
| 13.05.2025 | 13:39:04,282 | 335 | 287,05 | |
| 335 | 287,05 | |||
| 293 | 287,05 | |||
| 42 | 287,05 | |||
| 13.05.2025 | 13:38:59,155 | 200 | 286,80 | |
| 200 | 286,80 | |||
| 200 | 286,80 | |||
| 13.05.2025 | 13:38:08,911 | 175 | 286,60 | |
| 175 | 286,60 | |||
| 175 | 286,60 | |||
| 13.05.2025 | 13:38:01,214 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 13.05.2025 | 13:37:43,255 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 13.05.2025 | 13:37:41,443 | 33 | 286,30 | |
| 33 | 286,30 | |||
| 33 | 286,30 | |||
| 13.05.2025 | 13:37:35,696 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 13.05.2025 | 13:36:24,826 | 50 | 286,35 | |
| 50 | 286,35 | |||
| 50 | 286,35 | |||
| 13.05.2025 | 13:35:39,843 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 13.05.2025 | 13:35:35,091 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 13.05.2025 | 13:35:34,033 | 7 | 286,20 | |
| 7 | 286,20 | |||
| 7 | 286,20 | |||
| 13.05.2025 | 13:34:56,256 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 13.05.2025 | 13:34:46,923 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 13.05.2025 | 13:33:54,738 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 13.05.2025 | 13:33:48,736 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 13.05.2025 | 13:33:22,783 | 30 | 286,05 | |
| 30 | 286,05 | |||
| 30 | 286,05 | |||
| 13.05.2025 | 13:33:11,731 | 300 | 286,05 | |
| 300 | 286,05 | |||
| 300 | 286,05 | |||
| 13.05.2025 | 13:32:46,660 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 13.05.2025 | 13:32:28,634 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 13.05.2025 | 13:31:14,625 | 40 | 286,00 | |
| 40 | 286,00 | |||
| 40 | 286,00 | |||
| 13.05.2025 | 13:31:00,389 | 2 | 285,65 | |
| 2 | 285,65 | |||
| 2 | 285,65 | |||
| 13.05.2025 | 13:30:27,747 | 38 | 285,90 | |
| 38 | 285,90 | |||
| 38 | 285,90 | |||
| 13.05.2025 | 13:29:49,827 | 149 | 285,95 | |
| 149 | 285,95 | |||
| 149 | 285,95 | |||
| 13.05.2025 | 13:29:41,637 | 100 | 285,65 | |
| 100 | 285,65 | |||
| 100 | 285,65 | |||
| 13.05.2025 | 13:28:27,156 | 5 | 285,65 | |
| 5 | 285,65 | |||
| 5 | 285,65 | |||
| 13.05.2025 | 13:27:46,964 | 12 | 285,90 | |
| 12 | 285,90 | |||
| 12 | 285,90 | |||
| 13.05.2025 | 13:27:07,727 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 13.05.2025 | 13:27:02,795 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 13.05.2025 | 13:26:23,370 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 13.05.2025 | 13:26:19,843 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 13.05.2025 | 13:25:21,013 | 12 | 285,60 | |
| 12 | 285,60 | |||
| 12 | 285,60 | |||
| 13.05.2025 | 13:24:12,430 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 13.05.2025 | 13:24:08,141 | 84 | 285,65 | |
| 84 | 285,65 | |||
| 84 | 285,65 | |||
| 13.05.2025 | 13:23:58,798 | 133 | 285,95 | |
| 133 | 285,95 | |||
| 133 | 285,95 | |||
| 13.05.2025 | 13:23:29,203 | 30 | 285,95 | |
| 30 | 285,95 | |||
| 30 | 285,95 | |||
| 13.05.2025 | 13:23:27,531 | 180 | 285,80 | |
| 180 | 285,80 | |||
| 180 | 285,80 | |||
| 13.05.2025 | 13:23:18,724 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 13.05.2025 | 13:22:46,316 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 13.05.2025 | 13:22:44,992 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 13.05.2025 | 13:22:19,901 | 261 | 285,70 | |
| 261 | 285,70 | |||
| 261 | 285,70 | |||
| 13.05.2025 | 13:21:59,705 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 13.05.2025 | 13:21:55,643 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 13.05.2025 | 13:19:29,091 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 13.05.2025 | 13:18:58,080 | 8 | 285,75 | |
| 8 | 285,75 | |||
| 8 | 285,75 | |||
| 13.05.2025 | 13:17:42,004 | 83 | 286,00 | |
| 75 | 286,00 | |||
| 83 | 286,00 | |||
| 8 | 286,00 | |||
| 13.05.2025 | 13:17:01,773 | 314 | 285,40 | |
| 314 | 285,40 | |||
| 291 | 285,40 | |||
| 15 | 285,40 | |||
| 8 | 285,40 | |||
| 13.05.2025 | 13:13:51,832 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 13:13:51,190 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 13:13:31,684 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 13.05.2025 | 13:13:17,034 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 13.05.2025 | 13:12:50,058 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 13.05.2025 | 13:12:47,406 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 13.05.2025 | 13:11:58,993 | 25 | 285,75 | |
| 25 | 285,75 | |||
| 25 | 285,75 | |||
| 13.05.2025 | 13:09:20,649 | 20 | 285,30 | |
| 20 | 285,30 | |||
| 20 | 285,30 | |||
| 13.05.2025 | 13:09:16,262 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 13.05.2025 | 13:09:13,568 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 13.05.2025 | 13:09:02,881 | 195 | 285,00 | |
| 20 | 285,00 | |||
| 15 | 285,00 | |||
| 100 | 285,00 | |||
| 195 | 285,00 | |||
| 10 | 285,00 | |||
| 50 | 285,00 | |||
| 13.05.2025 | 13:08:57,028 | 5 | 285,25 | |
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 13.05.2025 | 13:08:53,319 | 50 | 284,95 | |
| 50 | 284,95 | |||
| 50 | 284,95 | |||
| 13.05.2025 | 13:08:33,417 | 8 | 285,15 | |
| 8 | 285,15 | |||
| 3 | 285,15 | |||
| 5 | 285,15 | |||
| 13.05.2025 | 13:08:20,312 | 15 | 284,80 | |
| 15 | 284,80 | |||
| 15 | 284,80 | |||
| 13.05.2025 | 13:06:49,098 | 3 | 284,50 | |
| 3 | 284,50 | |||
| 3 | 284,50 | |||
| 13.05.2025 | 13:06:44,210 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 13.05.2025 | 13:06:37,824 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 13:06:16,361 | 6 | 284,70 | |
| 6 | 284,70 | |||
| 6 | 284,70 | |||
| 13.05.2025 | 13:06:04,753 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 13.05.2025 | 13:05:53,757 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 13:05:28,077 | 142 | 284,70 | |
| 142 | 284,70 | |||
| 142 | 284,70 | |||
| 13.05.2025 | 13:04:53,196 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 13.05.2025 | 13:04:07,974 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 13.05.2025 | 13:03:49,914 | 2 | 284,55 | |
| 2 | 284,55 | |||
| 2 | 284,55 | |||
| 13.05.2025 | 13:01:54,104 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 13.05.2025 | 13:01:35,032 | 25 | 284,55 | |
| 23 | 284,55 | |||
| 2 | 284,55 | |||
| 25 | 284,55 | |||
| 13.05.2025 | 13:01:14,848 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 13.05.2025 | 13:00:19,810 | 10 | 283,95 | |
| 4 | 283,95 | |||
| 6 | 283,95 | |||
| 10 | 283,95 | |||
| 13.05.2025 | 13:00:02,489 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:59:43,739 | 63 | 284,20 | |
| 3 | 284,20 | |||
| 63 | 284,20 | |||
| 60 | 284,20 | |||
| 13.05.2025 | 12:59:39,680 | 300 | 284,20 | |
| 300 | 284,20 | |||
| 300 | 284,20 | |||
| 13.05.2025 | 12:58:00,828 | 12 | 284,50 | |
| 7 | 284,50 | |||
| 12 | 284,50 | |||
| 5 | 284,50 | |||
| 13.05.2025 | 12:57:13,832 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 12:57:02,748 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 13.05.2025 | 12:56:32,969 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 13.05.2025 | 12:53:37,145 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 13.05.2025 | 12:53:17,531 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 13.05.2025 | 12:51:49,966 | 70 | 283,90 | |
| 70 | 283,90 | |||
| 70 | 283,90 | |||
| 13.05.2025 | 12:51:46,764 | 21 | 283,75 | |
| 21 | 283,75 | |||
| 21 | 283,75 | |||
| 13.05.2025 | 12:51:01,809 | 35 | 284,05 | |
| 35 | 284,05 | |||
| 35 | 284,05 | |||
| 13.05.2025 | 12:50:55,083 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 13.05.2025 | 12:50:23,882 | 6 | 283,90 | |
| 6 | 283,90 | |||
| 6 | 283,90 | |||
| 13.05.2025 | 12:50:16,284 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,50
Umsatz: 95 529 TEUR -
Nvidia Corp.
Bid: 116,40 / Ask: 116,46
Umsatz: 79 844 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,85
Umsatz: 35 216 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,60
Umsatz: 34 115 TEUR -
Tesla Inc.
Bid: 300,05 / Ask: 300,25
Umsatz: 33 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:46:30
Letzte Aktualisierung:
13.05.2025 @ 21:46:30