Vanguard FTSE All-World U.ETF

1339

1061

145.16

       

Date Time Volume Order Volume Price
30/12/2025 10:29:16.890 29   145.16
      29 145.16
      29 145.16
30/12/2025 10:28:59.381 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:28:58.279 15   145.16
      15 145.16
      15 145.16
30/12/2025 10:28:44.593 37   145.16
      37 145.16
      37 145.16
30/12/2025 10:28:24.832 10   145.16
      10 145.16
      10 145.16
30/12/2025 10:28:22.436 2   145.16
      2 145.16
      2 145.16
30/12/2025 10:28:15.455 37   145.14
      37 145.14
      9 145.14
      19 145.14
      9 145.14
30/12/2025 10:27:57.926 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:27:57.004 3   145.16
      3 145.16
      3 145.16
30/12/2025 10:27:37.540 1   145.14
      1 145.14
      1 145.14
30/12/2025 10:27:36.719 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:27:27.575 4   145.14
      4 145.14
      4 145.14
30/12/2025 10:27:19.829 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:27:17.913 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:26:44.996 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:26:27.838 40   145.16
      40 145.16
      40 145.16
30/12/2025 10:26:13.633 138   145.16
      138 145.16
      138 145.16
30/12/2025 10:26:09.134 3   145.16
      3 145.16
      3 145.16
30/12/2025 10:26:07.335 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:26:06.598 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:26:05.842 4   145.16
      4 145.16
      4 145.16
30/12/2025 10:25:58.638 3   145.16
      3 145.16
      3 145.16
30/12/2025 10:25:45.016 4   145.14
      4 145.14
      4 145.14
30/12/2025 10:25:39.556 2   145.16
      2 145.16
      2 145.16
30/12/2025 10:25:30.005 5   145.16
      5 145.16
      5 145.16
30/12/2025 10:25:01.827 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:24:54.682 2   145.18
      2 145.18
      2 145.18
30/12/2025 10:24:44.713 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:24:33.147 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:24:01.920 12   145.16
      12 145.16
      12 145.16
30/12/2025 10:23:53.018 137   145.16
      137 145.16
      137 145.16
30/12/2025 10:23:46.076 103   145.16
      103 145.16
      103 145.16
30/12/2025 10:23:45.843 5   145.16
      5 145.16
      5 145.16
30/12/2025 10:23:40.672 40   145.16
      40 145.16
      40 145.16
30/12/2025 10:23:39.810 6   145.16
      6 145.16
      6 145.16
30/12/2025 10:23:27.927 3   145.14
      3 145.14
      3 145.14
30/12/2025 10:23:08.486 42   145.16
      4 145.16
      42 145.16
      11 145.16
      27 145.16
30/12/2025 10:23:08.419 4   145.18
      3 145.18
      4 145.18
      1 145.18
30/12/2025 10:23:08.295 60   145.20
      8 145.20
      6 145.20
      35 145.20
      1 145.20
      59 145.20
      10 145.20
      1 145.20
30/12/2025 10:21:32.786 2 000   145.18
      2 000 145.18
      2 000 145.18
30/12/2025 10:21:25.891 38   145.20
      38 145.20
      38 145.20
30/12/2025 10:21:10.462 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:21:04.939 2 000   145.18
      2 000 145.18
      2 000 145.18
30/12/2025 10:20:54.160 6   145.20
      6 145.20
      6 145.20
30/12/2025 10:20:46.431 8   145.20
      8 145.20
      8 145.20
30/12/2025 10:20:20.352 34   145.20
      34 145.20
      34 145.20
30/12/2025 10:19:50.548 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:19:29.007 3   145.18
      3 145.18
      3 145.18
30/12/2025 10:19:08.198 3   145.20
      3 145.20
      3 145.20
30/12/2025 10:19:08.138 365   145.20
      365 145.20
      365 145.20
30/12/2025 10:19:08.072 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:19:03.243 9   145.18
      9 145.18
      9 145.18
30/12/2025 10:19:00.955 3   145.18
      3 145.18
      3 145.18
30/12/2025 10:18:38.958 2   145.18
      2 145.18
      2 145.18
30/12/2025 10:18:22.690 1   145.16
      1 145.16
      1 145.16
30/12/2025 10:18:01.369 14   145.18
      14 145.18
      14 145.18
30/12/2025 10:17:51.017 2   145.18
      2 145.18
      2 145.18
30/12/2025 10:17:38.795 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:17:25.731 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:17:14.629 7   145.18
      7 145.18
      7 145.18
30/12/2025 10:17:11.111 30   145.18
      30 145.18
      30 145.18
30/12/2025 10:16:50.732 1   145.18
      1 145.18
      1 145.18
30/12/2025 10:16:40.096 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:16:29.044 35   145.18
      35 145.18
      35 145.18
30/12/2025 10:16:12.720 31   145.18
      22 145.18
      31 145.18
      9 145.18
30/12/2025 10:15:57.406 3   145.18
      3 145.18
      3 145.18
30/12/2025 10:15:51.065 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:15:43.390 21   145.20
      20 145.20
      1 145.20
      21 145.20
30/12/2025 10:15:04.139 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:15:03.976 7   145.18
      7 145.18
      7 145.18
30/12/2025 10:15:03.120 3   145.20
      3 145.20
      3 145.20
30/12/2025 10:15:00.601 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:14:45.167 7   145.20
      7 145.20
      7 145.20
30/12/2025 10:13:35.785 6   145.18
      6 145.18
      6 145.18
30/12/2025 10:13:33.804 7   145.18
      7 145.18
      7 145.18
30/12/2025 10:13:30.090 345   145.18
      345 145.18
      345 145.18
30/12/2025 10:13:18.660 10   145.18
      10 145.18
      10 145.18
30/12/2025 10:13:13.825 175   145.18
      175 145.18
      175 145.18
30/12/2025 10:12:45.697 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:12:05.346 37   145.18
      37 145.18
      37 145.18
30/12/2025 10:12:02.313 222   145.18
      222 145.18
      222 145.18
30/12/2025 10:11:58.369 11   145.20
      2 145.20
      2 145.20
      11 145.20
      2 145.20
      5 145.20
30/12/2025 10:11:15.034 2 000   145.18
      2 000 145.18
      2 000 145.18
30/12/2025 10:11:03.102 11   145.18
      11 145.18
      11 145.18
30/12/2025 10:11:01.096 100   145.20
      100 145.20
      100 145.20
30/12/2025 10:10:53.776 130   145.18
      130 145.18
      130 145.18
30/12/2025 10:10:52.545 1   145.18
      1 145.18
      1 145.18
30/12/2025 10:10:38.366 2 000   145.18
      2 000 145.18
      2 000 145.18
30/12/2025 10:10:37.674 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:10:27.919 10   145.20
      10 145.20
      10 145.20
30/12/2025 10:10:21.459 1   145.18
      1 145.18
      1 145.18
30/12/2025 10:10:13.924 24   145.20
      24 145.20
      24 145.20
30/12/2025 10:10:04.921 2 000   145.18
      2 000 145.18
      2 000 145.18
30/12/2025 10:10:00.999 7   145.18
      7 145.18
      7 145.18
30/12/2025 10:09:57.410 4   145.18
      4 145.18
      4 145.18
30/12/2025 10:09:49.572 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:09:48.155 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:09:25.941 11   145.18
      11 145.18
      11 145.18
30/12/2025 10:09:22.193 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:09:19.174 3   145.20
      3 145.20
      3 145.20
30/12/2025 10:08:58.760 3   145.18
      3 145.18
      3 145.18
30/12/2025 10:08:52.328 150   145.18
      150 145.18
      150 145.18
30/12/2025 10:08:49.351 42   145.18
      42 145.18
      42 145.18
30/12/2025 10:08:42.255 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:08:41.814 40   145.18
      40 145.18
      40 145.18
30/12/2025 10:08:34.707 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:08:34.043 12   145.18
      12 145.18
      12 145.18
30/12/2025 10:08:32.941 10   145.20
      10 145.20
      10 145.20
30/12/2025 10:08:19.607 2   145.20
      2 145.20
      2 145.20
30/12/2025 10:07:47.004 68   145.20
      54 145.20
      14 145.20
      68 145.20
30/12/2025 10:06:58.688 69   145.20
      69 145.20
      69 145.20
30/12/2025 10:06:52.875 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:06:24.583 19   145.20
      19 145.20
      19 145.20
30/12/2025 10:06:19.161 65   145.20
      65 145.20
      65 145.20
30/12/2025 10:06:11.729 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:05:57.746 3   145.18
      3 145.18
      3 145.18
30/12/2025 10:05:56.008 15   145.18
      15 145.18
      15 145.18
30/12/2025 10:05:45.419 35   145.16
      35 145.16
      35 145.16
30/12/2025 10:05:43.803 16   145.18
      2 145.18
      16 145.18
      14 145.18
30/12/2025 10:05:43.045 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:05:23.427 4   145.20
      4 145.20
      4 145.20
30/12/2025 10:05:13.280 340   145.20
      340 145.20
      153 145.20
      45 145.20
      65 145.20
      65 145.20
      12 145.20
30/12/2025 10:04:39.447 8   145.20
      8 145.20
      8 145.20
30/12/2025 10:04:33.128 19   145.18
      19 145.18
      19 145.18
30/12/2025 10:04:05.249 1   145.18
      1 145.18
      1 145.18
30/12/2025 10:03:54.921 150   145.18
      150 145.18
      150 145.18
30/12/2025 10:03:54.771 30   145.16
      30 145.16
      30 145.16
30/12/2025 10:03:25.463 34   145.18
      34 145.18
      34 145.18
30/12/2025 10:02:59.632 7   145.20
      5 145.20
      2 145.20
      7 145.20
30/12/2025 10:02:49.647 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:02:42.820 350   145.18
      350 145.18
      350 145.18
30/12/2025 10:02:22.194 3   145.18
      3 145.18
      3 145.18
30/12/2025 10:02:03.810 190   145.16
      190 145.16
      190 145.16
30/12/2025 10:02:01.335 1   145.20
      1 145.20
      1 145.20
30/12/2025 10:01:35.831 2   145.18
      2 145.18
      2 145.18
30/12/2025 10:01:34.086 29   145.18
      29 145.18
      29 145.18
30/12/2025 10:01:28.509 8   145.18
      8 145.18
      8 145.18
30/12/2025 10:01:28.335 3   145.16
      3 145.16
      3 145.16
30/12/2025 10:01:22.989 2   145.18
      2 145.18
      2 145.18
30/12/2025 10:00:56.813 6   145.18
      6 145.18
      6 145.18
30/12/2025 10:00:48.184 12   145.18
      12 145.18
      12 145.18
30/12/2025 10:00:28.327 1   145.18
      1 145.18
      1 145.18
30/12/2025 10:00:24.908 4   145.18
      4 145.18
      4 145.18
30/12/2025 09:59:55.821 2   145.18
      2 145.18
      2 145.18
30/12/2025 09:59:50.002 1   145.18
      1 145.18
      1 145.18
30/12/2025 09:59:36.026 25   145.18
      25 145.18
      25 145.18
30/12/2025 09:59:32.635 12   145.18
      12 145.18
      12 145.18
30/12/2025 09:59:21.129 4   145.18
      4 145.18
      4 145.18
30/12/2025 09:58:58.438 1   145.14
      1 145.14
      1 145.14
30/12/2025 09:58:54.799 11   145.16
      11 145.16
      11 145.16
30/12/2025 09:58:39.606 415   145.14
      415 145.14
      408 145.14
      7 145.14
30/12/2025 09:58:17.389 1   145.16
      1 145.16
      1 145.16
30/12/2025 09:58:10.484 4   145.16
      4 145.16
      4 145.16
30/12/2025 09:58:01.361 1   145.16
      1 145.16
      1 145.16
30/12/2025 09:57:59.959 28   145.18
      28 145.18
      28 145.18
30/12/2025 09:57:57.220 1   145.18
      1 145.18
      1 145.18
30/12/2025 09:57:29.232 69   145.16
      69 145.16
      69 145.16
30/12/2025 09:57:28.367 3   145.14
      3 145.14
      3 145.14
30/12/2025 09:57:14.980 2   145.16
      2 145.16
      2 145.16
30/12/2025 09:57:13.074 3   145.18
      3 145.18
      3 145.18
30/12/2025 09:57:00.946 137   145.18
      137 145.18
      137 145.18
30/12/2025 09:56:59.018 1   145.16
      1 145.16
      1 145.16
30/12/2025 09:56:48.035 4   145.18
      4 145.18
      4 145.18
30/12/2025 09:56:35.104 7   145.18
      7 145.18
      7 145.18
30/12/2025 09:56:07.518 48   145.18
      48 145.18
      48 145.18
30/12/2025 09:56:00.407 1   145.18
      1 145.18
      1 145.18
30/12/2025 09:55:44.228 1   145.18
      1 145.18
      1 145.18
30/12/2025 09:55:43.307 2   145.18
      2 145.18
      2 145.18
30/12/2025 09:55:39.965 47   145.18
      47 145.18
      47 145.18
30/12/2025 09:55:19.958 137   145.18
      137 145.18
      137 145.18
30/12/2025 09:55:10.895 4   145.18
      4 145.18
      4 145.18
30/12/2025 09:54:55.271 67   145.18
      67 145.18
      67 145.18
30/12/2025 09:54:52.450 3   145.18
      3 145.18
      3 145.18
30/12/2025 09:54:47.539 1   145.18
      1 145.18
      1 145.18
30/12/2025 09:54:37.474 1   145.16
      1 145.16
      1 145.16
30/12/2025 09:54:32.971 10   145.18
      10 145.18
      10 145.18
30/12/2025 09:54:20.628 1   145.18
      1 145.18
      1 145.18
30/12/2025 09:54:17.289 5   145.18
      5 145.18
      5 145.18
30/12/2025 09:54:05.779 4   145.16
      4 145.16
      4 145.16
30/12/2025 09:53:42.040 5   145.14
      5 145.14
      5 145.14
30/12/2025 09:53:39.701 25   145.16
      25 145.16
      25 145.16
30/12/2025 09:52:58.143 3   145.14
      3 145.14
      3 145.14
30/12/2025 09:52:36.210 1   145.16
      1 145.16
      1 145.16
30/12/2025 09:52:35.908 4   145.16
      4 145.16
      4 145.16
30/12/2025 09:52:11.230 48   145.12
      48 145.12
      48 145.12
30/12/2025 09:51:36.800 344   145.12
      344 145.12
      344 145.12
30/12/2025 09:51:20.848 1   145.12
      1 145.12
      1 145.12
30/12/2025 09:51:08.391 49   145.12
      49 145.12
      49 145.12
30/12/2025 09:51:02.138 580   145.12
      580 145.12
      580 145.12
30/12/2025 09:51:01.721 27   145.10
      27 145.10
      27 145.10
30/12/2025 09:50:46.112 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:50:24.052 38   145.08
      38 145.08
      38 145.08
30/12/2025 09:50:11.924 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:49:53.717 4   145.10
      4 145.10
      4 145.10
30/12/2025 09:49:43.063 2   145.10
      2 145.10
      2 145.10
30/12/2025 09:49:21.006 2   145.10
      2 145.10
      2 145.10
30/12/2025 09:49:03.658 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:48:57.013 4   145.08
      4 145.08
      4 145.08
30/12/2025 09:48:54.970 5   145.10
      5 145.10
      5 145.10
30/12/2025 09:48:52.615 150   145.08
      150 145.08
      150 145.08
30/12/2025 09:48:47.146 12   145.10
      12 145.10
      12 145.10
30/12/2025 09:48:40.505 3   145.10
      3 145.10
      3 145.10
30/12/2025 09:48:32.049 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:48:08.146 6   145.10
      6 145.10
      6 145.10
30/12/2025 09:48:00.075 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:47:59.272 9   145.10
      9 145.10
      9 145.10
30/12/2025 09:47:51.414 7   145.10
      7 145.10
      7 145.10
30/12/2025 09:47:17.548 68   145.10
      68 145.10
      68 145.10
30/12/2025 09:46:56.270 7   145.10
      7 145.10
      7 145.10
30/12/2025 09:46:54.897 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:46:33.024 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:46:27.205 10   145.10
      10 145.10
      10 145.10
30/12/2025 09:46:15.711 25   145.10
      25 145.10
      25 145.10
30/12/2025 09:46:07.193 2   145.10
      2 145.10
      2 145.10
30/12/2025 09:45:58.106 3   145.08
      3 145.08
      3 145.08
30/12/2025 09:45:43.024 3   145.10
      3 145.10
      3 145.10
30/12/2025 09:45:32.130 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:45:21.258 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:45:03.877 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:45:02.538 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:51.772 145   145.06
      145 145.06
      145 145.06
30/12/2025 09:44:51.542 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:39.212 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:32.982 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:27.540 4   145.06
      4 145.06
      4 145.06
30/12/2025 09:44:12.453 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:11.449 2   145.08
      2 145.08
      2 145.08
30/12/2025 09:44:10.144 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:08.833 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:07.527 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:44:02.198 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:43:57.670 6   145.06
      6 145.06
      6 145.06
30/12/2025 09:43:41.768 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:43:36.438 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:43:34.524 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:43:32.616 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:43:09.174 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:43:05.748 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:43:02.930 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:57.498 5   145.06
      5 145.06
      5 145.06
30/12/2025 09:42:38.069 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:37.167 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:36.057 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:35.607 2   145.08
      2 145.08
      2 145.08
30/12/2025 09:42:35.152 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:34.453 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:34.017 9   145.08
      9 145.08
      9 145.08
30/12/2025 09:42:32.744 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:28.207 6   145.06
      6 145.06
      6 145.06
30/12/2025 09:42:13.542 4   145.08
      4 145.08
      4 145.08
30/12/2025 09:42:11.200 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:09.195 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:08.585 3   145.08
      3 145.08
      3 145.08
30/12/2025 09:42:07.587 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:06.340 42   145.06
      42 145.06
      42 145.06
30/12/2025 09:42:06.181 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:05.772 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:05.365 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:05.265 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:42:01.918 3   145.08
      3 145.08
      3 145.08
30/12/2025 09:41:58.222 7   145.04
      7 145.04
      7 145.04
30/12/2025 09:41:44.332 5   145.06
      5 145.06
      5 145.06
30/12/2025 09:41:38.393 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:38.189 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:37.790 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:34.874 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:34.634 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:33.967 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:33.871 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:24.952 10   145.06
      10 145.06
      10 145.06
30/12/2025 09:41:07.911 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:03.992 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:41:01.728 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:58.756 138   145.06
      138 145.06
      138 145.06
30/12/2025 09:40:57.137 8   145.04
      8 145.04
      8 145.04
30/12/2025 09:40:52.621 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:40.431 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:39.426 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:38.728 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:38.215 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:37.316 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:36.000 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:34.693 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:33.483 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:29.458 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:27.345 5   145.04
      5 145.04
      5 145.04
30/12/2025 09:40:17.274 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:09.624 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:07.614 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:07.510 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:07.210 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:06.204 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:40:00.952 69   145.06
      69 145.06
      69 145.06
30/12/2025 09:39:58.157 3   145.06
      3 145.06
      3 145.06
30/12/2025 09:39:54.326 8   145.08
      8 145.08
      8 145.08
30/12/2025 09:39:40.540 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:39:39.133 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:39:36.512 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:39:33.505 1   145.10
      1 145.10
      1 145.10
30/12/2025 09:39:33.041 52   145.08
      52 145.08
      52 145.08
30/12/2025 09:39:28.979 6   145.08
      6 145.08
      6 145.08
30/12/2025 09:39:28.871 4   145.10
      4 145.10
      4 145.10
30/12/2025 09:39:28.475 4   145.10
      4 145.10
      4 145.10
30/12/2025 09:39:22.834 2   145.10
      2 145.10
      2 145.10
30/12/2025 09:39:17.500 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:39:12.166 1   145.06
      1 145.06
      1 145.06
30/12/2025 09:39:09.249 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:39:08.952 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:39:08.749 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:39:07.942 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:39:07.640 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:39:06.334 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:57.678 5   145.06
      5 145.06
      5 145.06
30/12/2025 09:38:57.204 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:56.573 3   145.08
      3 145.08
      3 145.08
30/12/2025 09:38:50.436 21   145.10
      21 145.10
      21 145.10
30/12/2025 09:38:39.772 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:37.472 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:35.957 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:35.858 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:32.739 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:32.230 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:31.225 4   145.08
      4 145.08
      4 145.08
30/12/2025 09:38:27.302 6   145.06
      6 145.06
      6 145.06
30/12/2025 09:38:17.445 1   145.08
      1 145.08
      1 145.08
30/12/2025 09:38:08.996 1   145.08
      1 145.08
      1 145.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM