Vanguard S&P 500 UCITS ETF

4516

4202

104.3847

       

Date Time Volume Order Volume Price
05/08/2025 20:08:49.029 3   104.3847
      3 104.3847
      3 104.3847
05/08/2025 20:08:46.811 1   104.4897
      1 104.4897
      1 104.4897
05/08/2025 20:08:29.294 1   104.4915
      1 104.4915
      1 104.4915
05/08/2025 20:07:39.877 1   104.4775
      1 104.4775
      1 104.4775
05/08/2025 20:07:27.601 1   104.4653
      1 104.4653
      1 104.4653
05/08/2025 20:07:24.180 5   104.4625
      5 104.4625
      5 104.4625
05/08/2025 20:07:19.248 10   104.3634
      10 104.3634
      10 104.3634
05/08/2025 20:06:48.652 1   104.4369
      1 104.4369
      1 104.4369
05/08/2025 20:06:35.758 2   104.4493
      2 104.4493
      2 104.4493
05/08/2025 20:06:18.349 3   104.3401
      3 104.3401
      3 104.3401
05/08/2025 20:05:47.173 3   104.4399
      3 104.4399
      3 104.4399
05/08/2025 20:04:19.609 1   104.4597
      1 104.4597
      1 104.4597
05/08/2025 20:04:08.150 1   104.4588
      1 104.4588
      1 104.4588
05/08/2025 20:02:56.107 2   104.4581
      2 104.4581
      2 104.4581
05/08/2025 20:02:49.969 3   104.3417
      3 104.3417
      3 104.3417
05/08/2025 20:02:41.112 1   104.428
      1 104.428
      1 104.428
05/08/2025 20:02:35.666 1   104.4184
      1 104.4184
      1 104.4184
05/08/2025 20:02:35.371 27   104.4184
      27 104.4184
      27 104.4184
05/08/2025 20:01:06.494 2   104.4806
      2 104.4806
      2 104.4806
05/08/2025 20:00:25.223 10   104.4716
      10 104.4716
      10 104.4716
05/08/2025 19:59:32.181 42   104.4038
      42 104.4038
      42 104.4038
05/08/2025 19:59:00.672 8   104.5088
      8 104.5088
      8 104.5088
05/08/2025 19:58:34.605 7   104.4897
      7 104.4897
      7 104.4897
05/08/2025 19:57:50.916 4   104.4983
      4 104.4983
      4 104.4983
05/08/2025 19:57:42.663 6   104.3937
      6 104.3937
      6 104.3937
05/08/2025 19:57:39.542 1   104.3955
      1 104.3955
      1 104.3955
05/08/2025 19:57:12.773 14   104.5114
      14 104.5114
      14 104.5114
05/08/2025 19:56:13.401 1   104.4959
      1 104.4959
      1 104.4959
05/08/2025 19:56:03.132 1   104.50
      1 104.50
      1 104.50
05/08/2025 19:55:46.433 1   104.5012
      1 104.5012
      1 104.5012
05/08/2025 19:55:44.510 2   104.5003
      2 104.5003
      2 104.5003
05/08/2025 19:54:48.278 6   104.4981
      6 104.4981
      6 104.4981
05/08/2025 19:54:05.800 1   104.49
      1 104.49
      1 104.49
05/08/2025 19:53:48.581 3   104.3909
      3 104.3909
      3 104.3909
05/08/2025 19:53:46.161 45   104.4896
      45 104.4896
      45 104.4896
05/08/2025 19:53:29.451 3   104.4863
      3 104.4863
      3 104.4863
05/08/2025 19:52:34.208 1   104.4859
      1 104.4859
      1 104.4859
05/08/2025 19:52:19.306 1   104.4927
      1 104.4927
      1 104.4927
05/08/2025 19:51:50.311 9   104.384
      9 104.384
      9 104.384
05/08/2025 19:51:40.451 2   104.4867
      2 104.4867
      2 104.4867
05/08/2025 19:51:37.531 1   104.4908
      1 104.4908
      1 104.4908
05/08/2025 19:51:32.692 1   104.4904
      1 104.4904
      1 104.4904
05/08/2025 19:51:04.602 20   104.4872
      20 104.4872
      20 104.4872
05/08/2025 19:50:53.129 1   104.4963
      1 104.4963
      1 104.4963
05/08/2025 19:49:43.593 3   104.4009
      3 104.4009
      3 104.4009
05/08/2025 19:49:22.505 3   104.4983
      3 104.4983
      3 104.4983
05/08/2025 19:49:05.472 1   104.4905
      1 104.4905
      1 104.4905
05/08/2025 19:48:51.113 1   104.4911
      1 104.4911
      1 104.4911
05/08/2025 19:48:24.320 1   104.4975
      1 104.4975
      1 104.4975
05/08/2025 19:47:56.347 2   104.4808
      2 104.4808
      2 104.4808
05/08/2025 19:46:31.422 1   104.4598
      1 104.4598
      1 104.4598
05/08/2025 19:45:48.459 3   104.3372
      3 104.3372
      3 104.3372
05/08/2025 19:45:48.060 1   104.4354
      1 104.4354
      1 104.4354
05/08/2025 19:45:37.594 1   104.4304
      1 104.4304
      1 104.4304
05/08/2025 19:45:26.023 1   104.4295
      1 104.4295
      1 104.4295
05/08/2025 19:45:00.364 2   104.4139
      2 104.4139
      2 104.4139
05/08/2025 19:44:33.688 10   104.3171
      10 104.3171
      10 104.3171
05/08/2025 19:43:47.570 2   104.4195
      2 104.4195
      2 104.4195
05/08/2025 19:43:10.960 2   104.3343
      2 104.3343
      2 104.3343
05/08/2025 19:42:46.980 2   104.4466
      2 104.4466
      2 104.4466
05/08/2025 19:42:39.147 1   104.437
      1 104.437
      1 104.437
05/08/2025 19:42:22.860 2   104.441
      2 104.441
      2 104.441
05/08/2025 19:42:02.123 9   104.431
      9 104.431
      9 104.431
05/08/2025 19:41:36.360 34   104.4438
      34 104.4438
      34 104.4438
05/08/2025 19:41:19.154 3   104.3496
      3 104.3496
      3 104.3496
05/08/2025 19:41:13.212 8   104.4382
      8 104.4382
      8 104.4382
05/08/2025 19:40:26.213 1   104.423
      1 104.423
      1 104.423
05/08/2025 19:39:58.936 2   104.4222
      2 104.4222
      2 104.4222
05/08/2025 19:39:56.620 1   104.4222
      1 104.4222
      1 104.4222
05/08/2025 19:39:34.281 2   104.4258
      2 104.4258
      2 104.4258
05/08/2025 19:38:06.022 1   104.4148
      1 104.4148
      1 104.4148
05/08/2025 19:38:04.913 1   104.4134
      1 104.4134
      1 104.4134
05/08/2025 19:37:50.726 1   104.4055
      1 104.4055
      1 104.4055
05/08/2025 19:37:33.616 16   104.30
      16 104.30
      16 104.30
05/08/2025 19:37:18.118 3   104.2996
      3 104.2996
      3 104.2996
05/08/2025 19:37:11.073 5   104.4005
      5 104.4005
      5 104.4005
05/08/2025 19:36:34.948 15   104.4009
      15 104.4009
      15 104.4009
05/08/2025 19:36:06.179 5   104.3826
      5 104.3826
      5 104.3826
05/08/2025 19:35:36.592 1   104.3834
      1 104.3834
      1 104.3834
05/08/2025 19:35:18.660 3   104.2744
      3 104.2744
      3 104.2744
05/08/2025 19:35:17.655 1   104.3726
      1 104.3726
      1 104.3726
05/08/2025 19:35:09.507 4   104.3602
      4 104.3602
      4 104.3602
05/08/2025 19:34:42.241 1   104.3708
      1 104.3708
      1 104.3708
05/08/2025 19:34:14.663 1   104.3803
      1 104.3803
      1 104.3803
05/08/2025 19:34:09.230 60   104.2812
      60 104.2812
      60 104.2812
05/08/2025 19:34:02.684 1   104.3863
      1 104.3863
      1 104.3863
05/08/2025 19:33:49.203 4   104.3795
      4 104.3795
      4 104.3795
05/08/2025 19:33:42.460 1   104.3877
      1 104.3877
      1 104.3877
05/08/2025 19:33:12.377 9   104.3729
      9 104.3729
      9 104.3729
05/08/2025 19:32:52.961 2   104.2701
      2 104.2701
      2 104.2701
05/08/2025 19:31:19.481 3   104.3077
      3 104.3077
      3 104.3077
05/08/2025 19:30:52.701 1   104.4021
      1 104.4021
      1 104.4021
05/08/2025 19:30:38.215 3   104.403
      3 104.403
      3 104.403
05/08/2025 19:30:37.710 1   104.3032
      1 104.3032
      1 104.3032
05/08/2025 19:30:11.045 1   104.3872
      1 104.3872
      1 104.3872
05/08/2025 19:29:59.472 1   104.3894
      1 104.3894
      1 104.3894
05/08/2025 19:29:58.765 96   104.3894
      96 104.3894
      96 104.3894
05/08/2025 19:29:53.736 17   104.3976
      17 104.3976
      17 104.3976
05/08/2025 19:29:02.913 2   104.4063
      2 104.4063
      2 104.4063
05/08/2025 19:28:47.718 4   104.2997
      4 104.2997
      4 104.2997
05/08/2025 19:28:24.170 6   104.3862
      6 104.3862
      6 104.3862
05/08/2025 19:28:19.641 1   104.3853
      1 104.3853
      1 104.3853
05/08/2025 19:28:07.771 1   104.3839
      1 104.3839
      1 104.3839
05/08/2025 19:27:55.516 1   104.2871
      1 104.2871
      1 104.2871
05/08/2025 19:27:53.375 1   104.3853
      1 104.3853
      1 104.3853
05/08/2025 19:27:24.596 1   104.3685
      1 104.3685
      1 104.3685
05/08/2025 19:26:48.263 1   104.3703
      1 104.3703
      1 104.3703
05/08/2025 19:26:18.476 3   104.2689
      3 104.2689
      3 104.2689
05/08/2025 19:26:02.064 1   104.368
      1 104.368
      1 104.368
05/08/2025 19:25:44.065 1   104.3634
      1 104.3634
      1 104.3634
05/08/2025 19:25:03.695 5   104.3233
      5 104.3233
      5 104.3233
05/08/2025 19:24:44.404 3   104.3129
      3 104.3129
      3 104.3129
05/08/2025 19:24:43.873 10   104.314
      10 104.314
      10 104.314
05/08/2025 19:22:56.411 1   104.3058
      1 104.3058
      1 104.3058
05/08/2025 19:22:25.124 1   104.2928
      1 104.2928
      1 104.2928
05/08/2025 19:21:18.096 3   104.1784
      3 104.1784
      3 104.1784
05/08/2025 19:21:03.402 1   104.2783
      1 104.2783
      1 104.2783
05/08/2025 19:20:06.827 3   104.3201
      3 104.3201
      3 104.3201
05/08/2025 19:19:42.480 1   104.3233
      1 104.3233
      1 104.3233
05/08/2025 19:19:23.354 1   104.3169
      1 104.3169
      1 104.3169
05/08/2025 19:19:18.826 1   104.3188
      1 104.3188
      1 104.3188
05/08/2025 19:18:51.745 7   104.3224
      7 104.3224
      7 104.3224
05/08/2025 19:17:47.247 3   104.1753
      3 104.1753
      3 104.1753
05/08/2025 19:17:21.869 1   104.2561
      1 104.2561
      1 104.2561
05/08/2025 19:16:46.744 2   104.2711
      2 104.2711
      2 104.2711
05/08/2025 19:16:36.078 1   104.2014
      1 104.2014
      1 104.2014
05/08/2025 19:16:31.043 5   104.2985
      5 104.2985
      5 104.2985
05/08/2025 19:15:25.710 7   104.3182
      7 104.3182
      7 104.3182
05/08/2025 19:15:18.873 2   104.3186
      2 104.3186
      2 104.3186
05/08/2025 19:14:52.392 2   104.3002
      2 104.3002
      2 104.3002
05/08/2025 19:14:49.170 3   104.2059
      3 104.2059
      3 104.2059
05/08/2025 19:14:32.057 1   104.3098
      1 104.3098
      1 104.3098
05/08/2025 19:14:05.081 1   104.3093
      1 104.3093
      1 104.3093
05/08/2025 19:14:00.649 1   104.307
      1 104.307
      1 104.307
05/08/2025 19:13:36.191 1   104.3153
      1 104.3153
      1 104.3153
05/08/2025 19:13:17.570 1   104.3082
      1 104.3082
      1 104.3082
05/08/2025 19:13:17.172 2   104.3055
      2 104.3055
      2 104.3055
05/08/2025 19:13:10.224 3   104.2057
      3 104.2057
      3 104.2057
05/08/2025 19:12:48.391 3   104.2131
      3 104.2131
      3 104.2131
05/08/2025 19:12:25.282 5   104.3157
      5 104.3157
      5 104.3157
05/08/2025 19:12:23.724 8   104.3123
      8 104.3123
      8 104.3123
05/08/2025 19:12:22.216 2   104.3147
      2 104.3147
      2 104.3147
05/08/2025 19:11:52.231 2   104.3062
      2 104.3062
      2 104.3062
05/08/2025 19:11:16.597 15   104.3015
      15 104.3015
      15 104.3015
05/08/2025 19:10:40.615 1   104.2882
      1 104.2882
      1 104.2882
05/08/2025 19:10:24.850 1   104.2776
      1 104.2776
      1 104.2776
05/08/2025 19:09:54.873 1   104.2826
      1 104.2826
      1 104.2826
05/08/2025 19:09:04.639 1   104.2746
      1 104.2746
      1 104.2746
05/08/2025 19:08:09.192 3   104.2926
      3 104.2926
      3 104.2926
05/08/2025 19:08:02.344 3   104.3001
      3 104.3001
      3 104.3001
05/08/2025 19:07:56.312 1   104.296
      1 104.296
      1 104.296
05/08/2025 19:07:18.478 3   104.1889
      3 104.1889
      3 104.1889
05/08/2025 19:07:16.970 1   104.1807
      1 104.1807
      1 104.1807
05/08/2025 19:07:05.500 5   104.2791
      5 104.2791
      5 104.2791
05/08/2025 19:06:59.363 1   104.2923
      1 104.2923
      1 104.2923
05/08/2025 19:06:58.356 1   104.2886
      1 104.2886
      1 104.2886
05/08/2025 19:06:29.066 3   104.2835
      3 104.2835
      3 104.2835
05/08/2025 19:06:22.624 1   104.2857
      1 104.2857
      1 104.2857
05/08/2025 19:06:07.235 2   104.283
      2 104.283
      2 104.283
05/08/2025 19:05:32.911 10   104.2755
      10 104.2755
      10 104.2755
05/08/2025 19:04:52.449 1   104.2499
      1 104.2499
      1 104.2499
05/08/2025 19:04:28.699 3   104.2307
      3 104.2307
      3 104.2307
05/08/2025 19:03:50.852 3   104.159
      3 104.159
      3 104.159
05/08/2025 19:03:41.098 1   104.2535
      1 104.2535
      1 104.2535
05/08/2025 19:03:40.486 1   104.2512
      1 104.2512
      1 104.2512
05/08/2025 19:03:30.921 1   104.2736
      1 104.2736
      1 104.2736
05/08/2025 19:02:48.849 3   104.1911
      3 104.1911
      3 104.1911
05/08/2025 19:02:35.661 1   104.2868
      1 104.2868
      1 104.2868
05/08/2025 19:02:21.371 1   104.2805
      1 104.2805
      1 104.2805
05/08/2025 19:02:10.402 43   104.2709
      43 104.2709
      43 104.2709
05/08/2025 19:01:50.804 4   104.2704
      4 104.2704
      4 104.2704
05/08/2025 19:01:50.740 1   104.2704
      1 104.2704
      1 104.2704
05/08/2025 19:01:50.672 3   104.2704
      3 104.2704
      3 104.2704
05/08/2025 19:01:19.573 3   104.1486
      3 104.1486
      3 104.1486
05/08/2025 19:01:11.715 1   104.2521
      1 104.2521
      1 104.2521
05/08/2025 19:00:43.137 1   104.2416
      1 104.2416
      1 104.2416
05/08/2025 19:00:25.834 1   104.2425
      1 104.2425
      1 104.2425
05/08/2025 19:00:11.642 1   104.2237
      1 104.2237
      1 104.2237
05/08/2025 19:00:03.092 2   104.2189
      2 104.2189
      2 104.2189
05/08/2025 18:59:51.302 1   104.2367
      1 104.2367
      1 104.2367
05/08/2025 18:59:08.760 4   104.2243
      4 104.2243
      4 104.2243
05/08/2025 18:59:06.944 1   104.2293
      1 104.2293
      1 104.2293
05/08/2025 18:58:18.938 5   104.1458
      5 104.1458
      5 104.1458
05/08/2025 18:57:50.254 1   104.2449
      1 104.2449
      1 104.2449
05/08/2025 18:56:17.348 1   104.2553
      1 104.2553
      1 104.2553
05/08/2025 18:56:07.685 2   104.2489
      2 104.2489
      2 104.2489
05/08/2025 18:55:55.259 1   104.2454
      1 104.2454
      1 104.2454
05/08/2025 18:55:55.192 10   104.2454
      10 104.2454
      10 104.2454
05/08/2025 18:54:58.064 2   104.2817
      2 104.2817
      2 104.2817
05/08/2025 18:54:48.204 3   104.1769
      3 104.1769
      3 104.1769
05/08/2025 18:54:15.603 1   104.2498
      1 104.2498
      1 104.2498
05/08/2025 18:54:01.616 1   104.2431
      1 104.2431
      1 104.2431
05/08/2025 18:54:01.011 3   104.1451
      3 104.1451
      3 104.1451
05/08/2025 18:54:00.810 1   104.244
      1 104.244
      1 104.244
05/08/2025 18:53:56.790 5   104.1442
      5 104.1442
      5 104.1442
05/08/2025 18:53:50.753 1   104.239
      1 104.239
      1 104.239
05/08/2025 18:53:10.725 1   104.2436
      1 104.2436
      1 104.2436
05/08/2025 18:52:47.782 4   104.1583
      4 104.1583
      4 104.1583
05/08/2025 18:52:41.744 20   104.2437
      20 104.2437
      20 104.2437
05/08/2025 18:52:24.945 6   104.2681
      6 104.2681
      6 104.2681
05/08/2025 18:52:24.039 1   104.2599
      1 104.2599
      1 104.2599
05/08/2025 18:52:15.990 1   104.2449
      1 104.2449
      1 104.2449
05/08/2025 18:51:59.995 3   104.2257
      3 104.2257
      3 104.2257
05/08/2025 18:51:38.861 1   104.2215
      1 104.2215
      1 104.2215
05/08/2025 18:51:13.616 1   104.1993
      1 104.1993
      1 104.1993
05/08/2025 18:51:01.201 49   104.0686
      49 104.0686
      49 104.0686
05/08/2025 18:50:30.423 29   104.1588
      29 104.1588
      29 104.1588
05/08/2025 18:50:18.950 1   104.135
      1 104.135
      1 104.135
05/08/2025 18:50:18.749 1   104.135
      1 104.135
      1 104.135
05/08/2025 18:49:53.798 1   104.0298
      1 104.0298
      1 104.0298
05/08/2025 18:49:19.792 4   103.99
      4 103.99
      4 103.99
05/08/2025 18:49:01.774 1   104.087
      1 104.087
      1 104.087
05/08/2025 18:48:48.794 1   104.0983
      1 104.0983
      1 104.0983
05/08/2025 18:48:11.355 2   104.0804
      2 104.0804
      2 104.0804
05/08/2025 18:47:40.188 1   104.0845
      1 104.0845
      1 104.0845
05/08/2025 18:47:37.685 1   104.0836
      1 104.0836
      1 104.0836
05/08/2025 18:47:37.043 7   103.9899
      7 103.9899
      7 103.9899
05/08/2025 18:47:16.922 3   104.0846
      3 104.0846
      3 104.0846
05/08/2025 18:47:11.104 1   104.0727
      1 104.0727
      1 104.0727
05/08/2025 18:47:03.137 1   104.0903
      1 104.0903
      1 104.0903
05/08/2025 18:46:57.303 1   104.0972
      1 104.0972
      1 104.0972
05/08/2025 18:46:29.229 24   104.025
      24 104.025
      24 104.025
05/08/2025 18:45:48.465 3   104.0146
      3 104.0146
      3 104.0146
05/08/2025 18:45:31.948 2   104.1208
      2 104.1208
      2 104.1208
05/08/2025 18:45:29.426 2   104.1162
      2 104.1162
      2 104.1162
05/08/2025 18:44:55.590 1   104.2006
      1 104.2006
      1 104.2006
05/08/2025 18:44:35.452 3   104.0862
      3 104.0862
      3 104.0862
05/08/2025 18:44:28.201 1   104.1874
      1 104.1874
      1 104.1874
05/08/2025 18:43:57.054 5   104.1888
      5 104.1888
      5 104.1888
05/08/2025 18:42:51.546 1   104.1552
      1 104.1552
      1 104.1552
05/08/2025 18:42:22.969 6   104.1538
      6 104.1538
      6 104.1538
05/08/2025 18:42:15.311 2   104.1559
      2 104.1559
      2 104.1559
05/08/2025 18:42:00.909 2   104.1455
      2 104.1455
      2 104.1455
05/08/2025 18:41:48.822 1   104.1715
      1 104.1715
      1 104.1715
05/08/2025 18:40:48.278 3   104.0789
      3 104.0789
      3 104.0789
05/08/2025 18:40:18.849 1   104.2148
      1 104.2148
      1 104.2148
05/08/2025 18:40:15.720 1   104.2157
      1 104.2157
      1 104.2157
05/08/2025 18:39:50.197 4   104.2395
      4 104.2395
      4 104.2395
05/08/2025 18:39:16.940 2   104.2261
      2 104.2261
      2 104.2261
05/08/2025 18:38:48.246 1   104.2274
      1 104.2274
      1 104.2274
05/08/2025 18:38:27.599 2   104.1422
      2 104.1422
      2 104.1422
05/08/2025 18:38:12.187 1   104.1628
      1 104.1628
      1 104.1628
05/08/2025 18:37:51.742 1   104.2507
      1 104.2507
      1 104.2507
05/08/2025 18:37:40.066 2   104.2584
      2 104.2584
      2 104.2584
05/08/2025 18:37:08.253 11   104.1512
      11 104.1512
      11 104.1512
05/08/2025 18:35:52.243 1   104.2694
      1 104.2694
      1 104.2694
05/08/2025 18:35:50.205 2   104.2671
      2 104.2671
      2 104.2671
05/08/2025 18:35:42.249 1   104.2584
      1 104.2584
      1 104.2584
05/08/2025 18:34:58.530 1   104.1901
      1 104.1901
      1 104.1901
05/08/2025 18:33:54.237 2   104.31
      2 104.31
      2 104.31
05/08/2025 18:33:18.831 3   104.2191
      3 104.2191
      3 104.2191
05/08/2025 18:33:18.027 2   104.3218
      2 104.3218
      2 104.3218
05/08/2025 18:33:05.350 1   104.3227
      1 104.3227
      1 104.3227
05/08/2025 18:32:54.084 10   104.3227
      10 104.3227
      10 104.3227
05/08/2025 18:32:42.412 1   104.324
      1 104.324
      1 104.324
05/08/2025 18:32:41.606 5   104.324
      5 104.324
      5 104.324
05/08/2025 18:32:34.060 1   104.3208
      1 104.3208
      1 104.3208
05/08/2025 18:32:01.963 1   104.3283
      1 104.3283
      1 104.3283
05/08/2025 18:31:40.831 1   104.2218
      1 104.2218
      1 104.2218
05/08/2025 18:31:30.664 1   104.3075
      1 104.3075
      1 104.3075
05/08/2025 18:30:57.567 2   104.2641
      2 104.2641
      2 104.2641
05/08/2025 18:30:55.559 1   104.2764
      1 104.2764
      1 104.2764
05/08/2025 18:30:25.880 22   104.26
      22 104.26
      22 104.26
05/08/2025 18:30:07.452 45   104.1647
      45 104.1647
      45 104.1647
05/08/2025 18:29:53.663 1   104.264
      1 104.264
      1 104.264
05/08/2025 18:29:30.727 1   104.2617
      1 104.2617
      1 104.2617
05/08/2025 18:28:29.758 1   104.19
      1 104.19
      1 104.19
05/08/2025 18:28:04.300 3   104.2401
      3 104.2401
      3 104.2401
05/08/2025 18:27:20.741 3   104.1681
      3 104.1681
      3 104.1681
05/08/2025 18:27:11.181 10   104.2621
      10 104.2621
      10 104.2621
05/08/2025 18:27:00.812 1   104.2502
      1 104.2502
      1 104.2502
05/08/2025 18:26:44.613 1   104.261
      1 104.261
      1 104.261
05/08/2025 18:26:16.425 26   104.1586
      26 104.1586
      26 104.1586
05/08/2025 18:25:45.843 5   104.1499
      5 104.1499
      5 104.1499
05/08/2025 18:24:43.964 1   104.2088
      1 104.2088
      1 104.2088
05/08/2025 18:24:28.978 5   104.244
      5 104.244
      5 104.244
05/08/2025 18:24:28.194 1   104.2458
      1 104.2458
      1 104.2458
05/08/2025 18:24:12.991 10   104.2677
      10 104.2677
      10 104.2677
05/08/2025 18:23:55.982 6   104.2627
      6 104.2627
      6 104.2627
05/08/2025 18:23:39.589 4   104.1747
      4 104.1747
      4 104.1747
05/08/2025 18:23:17.353 1   104.2809
      1 104.2809
      1 104.2809
05/08/2025 18:23:16.047 6   104.2768
      6 104.2768
      6 104.2768
05/08/2025 18:23:08.703 1   104.2772
      1 104.2772
      1 104.2772
05/08/2025 18:23:08.510 4   104.2772
      4 104.2772
      4 104.2772
05/08/2025 18:23:04.187 14   104.274
      14 104.274
      14 104.274
05/08/2025 18:22:50.199 4   104.1747
      4 104.1747
      4 104.1747
05/08/2025 18:22:42.954 2   104.2699
      2 104.2699
      2 104.2699
05/08/2025 18:22:34.612 7   104.269
      7 104.269
      7 104.269
05/08/2025 18:22:25.260 12   104.2512
      12 104.2512
      12 104.2512
05/08/2025 18:22:21.138 1   104.248
      1 104.248
      1 104.248
05/08/2025 18:22:16.508 1   104.2408
      1 104.2408
      1 104.2408
05/08/2025 18:21:43.300 3   104.2562
      3 104.2562
      3 104.2562
05/08/2025 18:21:07.665 4   104.2535
      4 104.2535
      4 104.2535
05/08/2025 18:20:45.112 1   104.2746
      1 104.2746
      1 104.2746
05/08/2025 18:19:48.756 3   104.1681
      3 104.1681
      3 104.1681
05/08/2025 18:19:38.190 1   104.2666
      1 104.2666
      1 104.2666
05/08/2025 18:19:02.052 17   104.1553
      17 104.1553
      17 104.1553
05/08/2025 18:18:47.764 1   104.2616
      1 104.2616
      1 104.2616
05/08/2025 18:18:42.831 1   104.2612
      1 104.2612
      1 104.2612
05/08/2025 18:18:42.629 2   104.2612
      2 104.2612
      2 104.2612
05/08/2025 18:18:36.699 1   104.2545
      1 104.2545
      1 104.2545
05/08/2025 18:18:09.428 1   104.2278
      1 104.2278
      1 104.2278
05/08/2025 18:18:07.215 1   104.2237
      1 104.2237
      1 104.2237
05/08/2025 18:17:48.899 1   104.2178
      1 104.2178
      1 104.2178
05/08/2025 18:17:48.397 3   104.1179
      3 104.1179
      3 104.1179
05/08/2025 18:17:37.431 1   104.2169
      1 104.2169
      1 104.2169
05/08/2025 18:16:57.797 10   104.2276
      10 104.2276
      10 104.2276
05/08/2025 18:16:36.771 5   104.2126
      5 104.2126
      5 104.2126
05/08/2025 18:16:35.260 3   104.209
      3 104.209
      3 104.209
05/08/2025 18:16:17.853 5   104.2171
      5 104.2171
      5 104.2171
05/08/2025 18:15:51.999 2   104.2053
      2 104.2053
      2 104.2053
05/08/2025 18:15:48.682 3   104.1023
      3 104.1023
      3 104.1023
05/08/2025 18:15:42.645 1   104.198
      1 104.198
      1 104.198
05/08/2025 18:14:57.572 1   104.1702
      1 104.1702
      1 104.1702
05/08/2025 18:14:56.171 1   104.1693
      1 104.1693
      1 104.1693
05/08/2025 18:14:45.907 24   104.0666
      24 104.0666
      24 104.0666
05/08/2025 18:14:13.196 1   104.1788
      1 104.1788
      1 104.1788
05/08/2025 18:13:55.140 7   104.1633
      7 104.1633
      7 104.1633
05/08/2025 18:13:39.182 5   104.1486
      5 104.1486
      5 104.1486
05/08/2025 18:11:30.006 1   104.1848
      1 104.1848
      1 104.1848
05/08/2025 18:09:55.222 9   104.0552
      9 104.0552
      9 104.0552
05/08/2025 18:09:52.201 1   104.1555
      1 104.1555
      1 104.1555
05/08/2025 18:09:42.245 5   104.1596
      5 104.1596
      5 104.1596
05/08/2025 18:09:39.934 20   104.1686
      20 104.1686
      20 104.1686
05/08/2025 18:09:02.700 1   104.2052
      1 104.2052
      1 104.2052
05/08/2025 18:08:08.567 1   104.2118
      1 104.2118
      1 104.2118
05/08/2025 18:07:49.052 5   104.1201
      5 104.1201
      5 104.1201
05/08/2025 18:07:48.953 20   104.22
      20 104.22
      20 104.22
05/08/2025 18:07:23.101 2   104.2422
      2 104.2422
      2 104.2422
05/08/2025 18:07:19.473 1   104.2331
      1 104.2331
      1 104.2331
05/08/2025 18:07:16.955 1   104.2345
      1 104.2345
      1 104.2345
05/08/2025 18:07:16.083 3   104.2295
      3 104.2295
      3 104.2295
05/08/2025 18:06:20.112 1   104.1912
      1 104.1912
      1 104.1912
05/08/2025 18:06:08.641 1   104.2008
      1 104.2008
      1 104.2008

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM