Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6705
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:46:05,332 | 3 | 103,5099 | |
| 1 | 103,5099 | |||
| 3 | 103,5099 | |||
| 2 | 103,5099 | |||
| 01.08.2025 | 16:46:05,211 | 5 | 103,5099 | |
| 5 | 103,5099 | |||
| 5 | 103,5099 | |||
| 01.08.2025 | 16:46:03,901 | 2 | 103,4899 | |
| 2 | 103,4899 | |||
| 2 | 103,4899 | |||
| 01.08.2025 | 16:46:00,983 | 1 | 103,4001 | |
| 1 | 103,4001 | |||
| 1 | 103,4001 | |||
| 01.08.2025 | 16:45:58,115 | 1 | 103,4399 | |
| 1 | 103,4399 | |||
| 1 | 103,4399 | |||
| 01.08.2025 | 16:45:51,929 | 3 | 103,4499 | |
| 3 | 103,4499 | |||
| 3 | 103,4499 | |||
| 01.08.2025 | 16:45:49,109 | 1 | 103,3851 | |
| 1 | 103,3851 | |||
| 1 | 103,3851 | |||
| 01.08.2025 | 16:45:44,880 | 2 | 103,4699 | |
| 2 | 103,4699 | |||
| 2 | 103,4699 | |||
| 01.08.2025 | 16:45:35,524 | 5 | 103,3301 | |
| 5 | 103,3301 | |||
| 5 | 103,3301 | |||
| 01.08.2025 | 16:45:33,412 | 29 | 103,3301 | |
| 29 | 103,3301 | |||
| 29 | 103,3301 | |||
| 01.08.2025 | 16:45:27,837 | 13 | 103,3499 | |
| 13 | 103,3499 | |||
| 13 | 103,3499 | |||
| 01.08.2025 | 16:45:24,861 | 5 | 103,3949 | |
| 5 | 103,3949 | |||
| 5 | 103,3949 | |||
| 01.08.2025 | 16:45:22,559 | 37 | 103,3699 | |
| 37 | 103,3699 | |||
| 37 | 103,3699 | |||
| 01.08.2025 | 16:45:22,452 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 16:45:18,324 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 16:45:16,708 | 3 | 103,3649 | |
| 3 | 103,3649 | |||
| 3 | 103,3649 | |||
| 01.08.2025 | 16:45:07,948 | 3 | 103,3001 | |
| 3 | 103,3001 | |||
| 3 | 103,3001 | |||
| 01.08.2025 | 16:45:07,246 | 5 | 103,3399 | |
| 5 | 103,3399 | |||
| 5 | 103,3399 | |||
| 01.08.2025 | 16:45:04,427 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:44:58,098 | 1 | 103,2699 | |
| 1 | 103,2699 | |||
| 1 | 103,2699 | |||
| 01.08.2025 | 16:44:46,105 | 6 | 103,2301 | |
| 6 | 103,2301 | |||
| 6 | 103,2301 | |||
| 01.08.2025 | 16:44:46,004 | 2 | 103,2699 | |
| 2 | 103,2699 | |||
| 2 | 103,2699 | |||
| 01.08.2025 | 16:44:44,101 | 1 | 103,2799 | |
| 1 | 103,2799 | |||
| 1 | 103,2799 | |||
| 01.08.2025 | 16:44:42,384 | 1 | 103,2749 | |
| 1 | 103,2749 | |||
| 1 | 103,2749 | |||
| 01.08.2025 | 16:44:34,533 | 1 | 103,2849 | |
| 1 | 103,2849 | |||
| 1 | 103,2849 | |||
| 01.08.2025 | 16:44:14,203 | 30 | 103,2301 | |
| 30 | 103,2301 | |||
| 30 | 103,2301 | |||
| 01.08.2025 | 16:44:05,142 | 1 | 103,3099 | |
| 1 | 103,3099 | |||
| 1 | 103,3099 | |||
| 01.08.2025 | 16:43:50,959 | 2 | 103,3049 | |
| 2 | 103,3049 | |||
| 2 | 103,3049 | |||
| 01.08.2025 | 16:43:41,491 | 2 | 103,3299 | |
| 2 | 103,3299 | |||
| 2 | 103,3299 | |||
| 01.08.2025 | 16:43:20,663 | 3 | 103,3499 | |
| 3 | 103,3499 | |||
| 3 | 103,3499 | |||
| 01.08.2025 | 16:43:07,102 | 5 | 103,3149 | |
| 5 | 103,3149 | |||
| 5 | 103,3149 | |||
| 01.08.2025 | 16:43:06,373 | 2 | 103,3199 | |
| 2 | 103,3199 | |||
| 2 | 103,3199 | |||
| 01.08.2025 | 16:43:01,744 | 2 | 103,3149 | |
| 2 | 103,3149 | |||
| 2 | 103,3149 | |||
| 01.08.2025 | 16:42:43,365 | 2 | 103,3299 | |
| 2 | 103,3299 | |||
| 2 | 103,3299 | |||
| 01.08.2025 | 16:42:37,998 | 3 | 103,3001 | |
| 3 | 103,3001 | |||
| 3 | 103,3001 | |||
| 01.08.2025 | 16:42:37,797 | 1 | 103,3001 | |
| 1 | 103,3001 | |||
| 1 | 103,3001 | |||
| 01.08.2025 | 16:42:29,349 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:42:21,600 | 2 | 103,3599 | |
| 2 | 103,3599 | |||
| 2 | 103,3599 | |||
| 01.08.2025 | 16:42:19,284 | 20 | 103,3649 | |
| 20 | 103,3649 | |||
| 20 | 103,3649 | |||
| 01.08.2025 | 16:42:18,777 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 16:42:18,278 | 3 | 103,3649 | |
| 3 | 103,3649 | |||
| 3 | 103,3649 | |||
| 01.08.2025 | 16:42:15,033 | 8 | 103,3549 | |
| 8 | 103,3549 | |||
| 8 | 103,3549 | |||
| 01.08.2025 | 16:42:09,620 | 1 | 103,3351 | |
| 1 | 103,3351 | |||
| 1 | 103,3351 | |||
| 01.08.2025 | 16:42:09,521 | 2 | 103,3549 | |
| 2 | 103,3549 | |||
| 2 | 103,3549 | |||
| 01.08.2025 | 16:42:08,314 | 3 | 103,3387 | |
| 3 | 103,3387 | |||
| 3 | 103,3387 | |||
| 01.08.2025 | 16:41:51,897 | 10 | 103,4249 | |
| 10 | 103,4249 | |||
| 10 | 103,4249 | |||
| 01.08.2025 | 16:41:42,171 | 1 | 103,4049 | |
| 1 | 103,4049 | |||
| 1 | 103,4049 | |||
| 01.08.2025 | 16:41:42,031 | 9 | 103,4049 | |
| 9 | 103,4049 | |||
| 9 | 103,4049 | |||
| 01.08.2025 | 16:41:28,145 | 6 | 103,4849 | |
| 6 | 103,4849 | |||
| 6 | 103,4849 | |||
| 01.08.2025 | 16:41:25,326 | 1 | 103,4549 | |
| 1 | 103,4549 | |||
| 1 | 103,4549 | |||
| 01.08.2025 | 16:41:14,345 | 3 | 103,3499 | |
| 3 | 103,3499 | |||
| 3 | 103,3499 | |||
| 01.08.2025 | 16:41:11,932 | 1 | 103,3599 | |
| 1 | 103,3599 | |||
| 1 | 103,3599 | |||
| 01.08.2025 | 16:41:10,018 | 1 | 103,3599 | |
| 1 | 103,3599 | |||
| 1 | 103,3599 | |||
| 01.08.2025 | 16:41:08,611 | 4 | 103,3351 | |
| 4 | 103,3351 | |||
| 4 | 103,3351 | |||
| 01.08.2025 | 16:41:06,095 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 16:40:55,804 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 5 | 103,40 | |||
| 10 | 103,40 | |||
| 01.08.2025 | 16:40:52,111 | 10 | 103,4249 | |
| 10 | 103,4249 | |||
| 10 | 103,4249 | |||
| 01.08.2025 | 16:40:46,676 | 5 | 103,4199 | |
| 5 | 103,4199 | |||
| 5 | 103,4199 | |||
| 01.08.2025 | 16:40:43,355 | 23 | 103,4349 | |
| 23 | 103,4349 | |||
| 23 | 103,4349 | |||
| 01.08.2025 | 16:40:43,255 | 1 | 103,4349 | |
| 1 | 103,4349 | |||
| 1 | 103,4349 | |||
| 01.08.2025 | 16:40:36,815 | 2 | 103,4399 | |
| 2 | 103,4399 | |||
| 2 | 103,4399 | |||
| 01.08.2025 | 16:40:35,912 | 2 | 103,4549 | |
| 2 | 103,4549 | |||
| 2 | 103,4549 | |||
| 01.08.2025 | 16:40:04,613 | 1 | 103,4299 | |
| 1 | 103,4299 | |||
| 1 | 103,4299 | |||
| 01.08.2025 | 16:39:38,087 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 16:39:37,952 | 10 | 103,3699 | |
| 10 | 103,3699 | |||
| 10 | 103,3699 | |||
| 01.08.2025 | 16:39:37,627 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 16:39:33,924 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 16:39:32,887 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 16:39:28,301 | 92 | 103,3649 | |
| 92 | 103,3649 | |||
| 92 | 103,3649 | |||
| 01.08.2025 | 16:39:26,374 | 1 | 103,3799 | |
| 1 | 103,3799 | |||
| 1 | 103,3799 | |||
| 01.08.2025 | 16:39:24,350 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 01.08.2025 | 16:39:19,633 | 29 | 103,4049 | |
| 29 | 103,4049 | |||
| 29 | 103,4049 | |||
| 01.08.2025 | 16:39:11,582 | 2 | 103,4449 | |
| 2 | 103,4449 | |||
| 2 | 103,4449 | |||
| 01.08.2025 | 16:39:11,398 | 1 | 103,4349 | |
| 1 | 103,4349 | |||
| 1 | 103,4349 | |||
| 01.08.2025 | 16:39:08,675 | 3 | 103,4649 | |
| 3 | 103,4649 | |||
| 3 | 103,4649 | |||
| 01.08.2025 | 16:39:01,422 | 2 | 103,4599 | |
| 2 | 103,4599 | |||
| 2 | 103,4599 | |||
| 01.08.2025 | 16:38:55,884 | 1 | 103,4699 | |
| 1 | 103,4699 | |||
| 1 | 103,4699 | |||
| 01.08.2025 | 16:38:46,424 | 1 | 103,5049 | |
| 1 | 103,5049 | |||
| 1 | 103,5049 | |||
| 01.08.2025 | 16:38:45,919 | 1 | 103,5049 | |
| 1 | 103,5049 | |||
| 1 | 103,5049 | |||
| 01.08.2025 | 16:38:37,872 | 5 | 103,4901 | |
| 2 | 103,4901 | |||
| 5 | 103,4901 | |||
| 3 | 103,4901 | |||
| 01.08.2025 | 16:38:31,396 | 20 | 103,5399 | |
| 20 | 103,5399 | |||
| 20 | 103,5399 | |||
| 01.08.2025 | 16:38:31,335 | 2 | 103,5399 | |
| 2 | 103,5399 | |||
| 2 | 103,5399 | |||
| 01.08.2025 | 16:38:23,789 | 2 | 103,5449 | |
| 2 | 103,5449 | |||
| 2 | 103,5449 | |||
| 01.08.2025 | 16:38:23,586 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 01.08.2025 | 16:38:15,138 | 5 | 103,5499 | |
| 5 | 103,5499 | |||
| 5 | 103,5499 | |||
| 01.08.2025 | 16:38:05,583 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 01.08.2025 | 16:37:57,622 | 10 | 103,5151 | |
| 10 | 103,5151 | |||
| 10 | 103,5151 | |||
| 01.08.2025 | 16:37:54,401 | 39 | 103,5549 | |
| 39 | 103,5549 | |||
| 39 | 103,5549 | |||
| 01.08.2025 | 16:37:48,367 | 2 | 103,5499 | |
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 01.08.2025 | 16:37:41,324 | 97 | 103,5399 | |
| 97 | 103,5399 | |||
| 97 | 103,5399 | |||
| 01.08.2025 | 16:37:40,117 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 01.08.2025 | 16:37:39,827 | 63 | 103,5399 | |
| 63 | 103,5399 | |||
| 63 | 103,5399 | |||
| 01.08.2025 | 16:37:37,803 | 3 | 103,5001 | |
| 3 | 103,5001 | |||
| 3 | 103,5001 | |||
| 01.08.2025 | 16:37:35,239 | 4 | 103,5349 | |
| 4 | 103,5349 | |||
| 4 | 103,5349 | |||
| 01.08.2025 | 16:37:32,276 | 5 | 103,5299 | |
| 5 | 103,5299 | |||
| 5 | 103,5299 | |||
| 01.08.2025 | 16:37:32,172 | 1 | 103,5299 | |
| 1 | 103,5299 | |||
| 1 | 103,5299 | |||
| 01.08.2025 | 16:37:30,159 | 1 | 103,5299 | |
| 1 | 103,5299 | |||
| 1 | 103,5299 | |||
| 01.08.2025 | 16:37:24,931 | 1 | 103,5299 | |
| 1 | 103,5299 | |||
| 1 | 103,5299 | |||
| 01.08.2025 | 16:37:23,426 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 01.08.2025 | 16:37:18,181 | 5 | 103,5199 | |
| 5 | 103,5199 | |||
| 5 | 103,5199 | |||
| 01.08.2025 | 16:37:03,789 | 3 | 103,4799 | |
| 3 | 103,4799 | |||
| 3 | 103,4799 | |||
| 01.08.2025 | 16:36:58,761 | 1 | 103,4501 | |
| 1 | 103,4501 | |||
| 1 | 103,4501 | |||
| 01.08.2025 | 16:36:58,263 | 2 | 103,4949 | |
| 2 | 103,4949 | |||
| 2 | 103,4949 | |||
| 01.08.2025 | 16:36:46,085 | 2 | 103,4349 | |
| 2 | 103,4349 | |||
| 2 | 103,4349 | |||
| 01.08.2025 | 16:36:44,069 | 68 | 103,4399 | |
| 68 | 103,4399 | |||
| 68 | 103,4399 | |||
| 01.08.2025 | 16:36:37,832 | 3 | 103,3851 | |
| 3 | 103,3851 | |||
| 3 | 103,3851 | |||
| 01.08.2025 | 16:36:32,600 | 3 | 103,4199 | |
| 3 | 103,4199 | |||
| 3 | 103,4199 | |||
| 01.08.2025 | 16:36:16,587 | 2 | 103,4949 | |
| 2 | 103,4949 | |||
| 2 | 103,4949 | |||
| 01.08.2025 | 16:36:15,883 | 2 | 103,4949 | |
| 2 | 103,4949 | |||
| 2 | 103,4949 | |||
| 01.08.2025 | 16:36:15,285 | 2 | 103,4949 | |
| 2 | 103,4949 | |||
| 2 | 103,4949 | |||
| 01.08.2025 | 16:36:11,962 | 5 | 103,4949 | |
| 5 | 103,4949 | |||
| 5 | 103,4949 | |||
| 01.08.2025 | 16:36:04,314 | 1 | 103,4799 | |
| 1 | 103,4799 | |||
| 1 | 103,4799 | |||
| 01.08.2025 | 16:36:04,129 | 90 | 103,4799 | |
| 90 | 103,4799 | |||
| 90 | 103,4799 | |||
| 01.08.2025 | 16:36:02,102 | 3 | 103,4549 | |
| 3 | 103,4549 | |||
| 3 | 103,4549 | |||
| 01.08.2025 | 16:35:46,202 | 2 | 103,4349 | |
| 2 | 103,4349 | |||
| 2 | 103,4349 | |||
| 01.08.2025 | 16:35:42,077 | 2 | 103,4799 | |
| 2 | 103,4799 | |||
| 2 | 103,4799 | |||
| 01.08.2025 | 16:35:40,267 | 11 | 103,4899 | |
| 11 | 103,4899 | |||
| 11 | 103,4899 | |||
| 01.08.2025 | 16:35:40,163 | 1 | 103,4899 | |
| 1 | 103,4899 | |||
| 1 | 103,4899 | |||
| 01.08.2025 | 16:35:39,360 | 1 | 103,4899 | |
| 1 | 103,4899 | |||
| 1 | 103,4899 | |||
| 01.08.2025 | 16:35:22,454 | 5 | 103,4549 | |
| 5 | 103,4549 | |||
| 5 | 103,4549 | |||
| 01.08.2025 | 16:35:16,416 | 1 | 103,4699 | |
| 1 | 103,4699 | |||
| 1 | 103,4699 | |||
| 01.08.2025 | 16:35:14,505 | 6 | 103,4699 | |
| 6 | 103,4699 | |||
| 6 | 103,4699 | |||
| 01.08.2025 | 16:35:12,757 | 5 | 103,4699 | |
| 5 | 103,4699 | |||
| 5 | 103,4699 | |||
| 01.08.2025 | 16:35:07,775 | 3 | 103,4051 | |
| 3 | 103,4051 | |||
| 3 | 103,4051 | |||
| 01.08.2025 | 16:34:58,078 | 20 | 103,4599 | |
| 20 | 103,4599 | |||
| 20 | 103,4599 | |||
| 01.08.2025 | 16:34:57,792 | 1 | 103,4599 | |
| 1 | 103,4599 | |||
| 1 | 103,4599 | |||
| 01.08.2025 | 16:34:57,388 | 3 | 103,4599 | |
| 3 | 103,4599 | |||
| 3 | 103,4599 | |||
| 01.08.2025 | 16:34:55,476 | 5 | 103,4499 | |
| 5 | 103,4499 | |||
| 5 | 103,4499 | |||
| 01.08.2025 | 16:34:52,665 | 2 | 103,4549 | |
| 2 | 103,4549 | |||
| 2 | 103,4549 | |||
| 01.08.2025 | 16:34:52,163 | 5 | 103,4599 | |
| 5 | 103,4599 | |||
| 5 | 103,4599 | |||
| 01.08.2025 | 16:34:51,056 | 1 | 103,4599 | |
| 1 | 103,4599 | |||
| 1 | 103,4599 | |||
| 01.08.2025 | 16:34:45,222 | 5 | 103,4849 | |
| 5 | 103,4849 | |||
| 5 | 103,4849 | |||
| 01.08.2025 | 16:34:38,584 | 4 | 103,4999 | |
| 4 | 103,4999 | |||
| 4 | 103,4999 | |||
| 01.08.2025 | 16:34:38,184 | 4 | 103,4651 | |
| 4 | 103,4651 | |||
| 4 | 103,4651 | |||
| 01.08.2025 | 16:34:37,484 | 7 | 103,4999 | |
| 7 | 103,4999 | |||
| 7 | 103,4999 | |||
| 01.08.2025 | 16:34:37,176 | 1 | 103,4999 | |
| 1 | 103,4999 | |||
| 1 | 103,4999 | |||
| 01.08.2025 | 16:34:36,172 | 29 | 103,4899 | |
| 29 | 103,4899 | |||
| 29 | 103,4899 | |||
| 01.08.2025 | 16:34:32,448 | 3 | 103,5099 | |
| 3 | 103,5099 | |||
| 3 | 103,5099 | |||
| 01.08.2025 | 16:34:30,833 | 1 | 103,4999 | |
| 1 | 103,4999 | |||
| 1 | 103,4999 | |||
| 01.08.2025 | 16:34:29,939 | 2 | 103,4899 | |
| 2 | 103,4899 | |||
| 2 | 103,4899 | |||
| 01.08.2025 | 16:34:28,927 | 2 | 103,4599 | |
| 2 | 103,4599 | |||
| 2 | 103,4599 | |||
| 01.08.2025 | 16:34:23,007 | 10 | 103,4699 | |
| 10 | 103,4699 | |||
| 10 | 103,4699 | |||
| 01.08.2025 | 16:34:17,725 | 4 | 103,4549 | |
| 4 | 103,4549 | |||
| 4 | 103,4549 | |||
| 01.08.2025 | 16:34:16,954 | 20 | 103,46 | |
| 20 | 103,46 | |||
| 20 | 103,46 | |||
| 01.08.2025 | 16:34:15,535 | 1 | 103,4699 | |
| 1 | 103,4699 | |||
| 1 | 103,4699 | |||
| 01.08.2025 | 16:34:15,436 | 1 | 103,4699 | |
| 1 | 103,4699 | |||
| 1 | 103,4699 | |||
| 01.08.2025 | 16:34:10,896 | 8 | 103,4849 | |
| 8 | 103,4849 | |||
| 8 | 103,4849 | |||
| 01.08.2025 | 16:34:10,808 | 3 | 103,4849 | |
| 3 | 103,4849 | |||
| 3 | 103,4849 | |||
| 01.08.2025 | 16:34:09,297 | 3 | 103,4849 | |
| 3 | 103,4849 | |||
| 3 | 103,4849 | |||
| 01.08.2025 | 16:34:08,390 | 3 | 103,4501 | |
| 3 | 103,4501 | |||
| 3 | 103,4501 | |||
| 01.08.2025 | 16:33:56,018 | 4 | 103,4799 | |
| 4 | 103,4799 | |||
| 4 | 103,4799 | |||
| 01.08.2025 | 16:33:52,508 | 1 | 103,4799 | |
| 1 | 103,4799 | |||
| 1 | 103,4799 | |||
| 01.08.2025 | 16:33:50,656 | 6 | 103,4949 | |
| 6 | 103,4949 | |||
| 6 | 103,4949 | |||
| 01.08.2025 | 16:33:50,280 | 3 | 103,4949 | |
| 3 | 103,4949 | |||
| 3 | 103,4949 | |||
| 01.08.2025 | 16:33:45,350 | 3 | 103,4649 | |
| 3 | 103,4649 | |||
| 3 | 103,4649 | |||
| 01.08.2025 | 16:33:44,945 | 3 | 103,4749 | |
| 3 | 103,4749 | |||
| 3 | 103,4749 | |||
| 01.08.2025 | 16:33:43,239 | 1 | 103,4649 | |
| 1 | 103,4649 | |||
| 1 | 103,4649 | |||
| 01.08.2025 | 16:33:37,805 | 2 | 103,4749 | |
| 2 | 103,4749 | |||
| 2 | 103,4749 | |||
| 01.08.2025 | 16:33:36,535 | 5 | 103,4899 | |
| 5 | 103,4899 | |||
| 5 | 103,4899 | |||
| 01.08.2025 | 16:33:19,816 | 8 | 103,5049 | |
| 8 | 103,5049 | |||
| 8 | 103,5049 | |||
| 01.08.2025 | 16:33:19,789 | 1 | 103,5049 | |
| 1 | 103,5049 | |||
| 1 | 103,5049 | |||
| 01.08.2025 | 16:33:03,395 | 4 | 103,4449 | |
| 4 | 103,4449 | |||
| 4 | 103,4449 | |||
| 01.08.2025 | 16:32:59,574 | 1 | 103,4449 | |
| 1 | 103,4449 | |||
| 1 | 103,4449 | |||
| 01.08.2025 | 16:32:52,634 | 1 | 103,4449 | |
| 1 | 103,4449 | |||
| 1 | 103,4449 | |||
| 01.08.2025 | 16:32:49,314 | 2 | 103,4249 | |
| 2 | 103,4249 | |||
| 2 | 103,4249 | |||
| 01.08.2025 | 16:32:47,285 | 3 | 103,4549 | |
| 3 | 103,4549 | |||
| 3 | 103,4549 | |||
| 01.08.2025 | 16:32:46,198 | 2 | 103,4649 | |
| 2 | 103,4649 | |||
| 2 | 103,4649 | |||
| 01.08.2025 | 16:32:37,846 | 5 | 103,3701 | |
| 5 | 103,3701 | |||
| 5 | 103,3701 | |||
| 01.08.2025 | 16:32:35,636 | 2 | 103,4199 | |
| 2 | 103,4199 | |||
| 2 | 103,4199 | |||
| 01.08.2025 | 16:32:33,826 | 2 | 103,4199 | |
| 2 | 103,4199 | |||
| 2 | 103,4199 | |||
| 01.08.2025 | 16:32:27,485 | 16 | 103,4399 | |
| 16 | 103,4399 | |||
| 16 | 103,4399 | |||
| 01.08.2025 | 16:32:25,875 | 3 | 103,4001 | |
| 3 | 103,4001 | |||
| 3 | 103,4001 | |||
| 01.08.2025 | 16:32:20,509 | 5 | 103,4299 | |
| 5 | 103,4299 | |||
| 5 | 103,4299 | |||
| 01.08.2025 | 16:32:19,742 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 16:32:19,642 | 3 | 103,4499 | |
| 3 | 103,4499 | |||
| 3 | 103,4499 | |||
| 01.08.2025 | 16:32:15,415 | 4 | 103,4549 | |
| 4 | 103,4549 | |||
| 4 | 103,4549 | |||
| 01.08.2025 | 16:32:13,199 | 2 | 103,4499 | |
| 2 | 103,4499 | |||
| 2 | 103,4499 | |||
| 01.08.2025 | 16:32:10,683 | 1 | 103,4649 | |
| 1 | 103,4649 | |||
| 1 | 103,4649 | |||
| 01.08.2025 | 16:32:00,629 | 2 | 103,4849 | |
| 2 | 103,4849 | |||
| 2 | 103,4849 | |||
| 01.08.2025 | 16:31:46,896 | 1 | 103,4649 | |
| 1 | 103,4649 | |||
| 1 | 103,4649 | |||
| 01.08.2025 | 16:31:37,378 | 3 | 103,4201 | |
| 3 | 103,4201 | |||
| 3 | 103,4201 | |||
| 01.08.2025 | 16:31:36,874 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 16:31:35,869 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 16:31:35,264 | 2 | 103,4499 | |
| 2 | 103,4499 | |||
| 2 | 103,4499 | |||
| 01.08.2025 | 16:31:27,412 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 16:31:23,689 | 1 | 103,4349 | |
| 1 | 103,4349 | |||
| 1 | 103,4349 | |||
| 01.08.2025 | 16:31:07,002 | 6 | 103,4549 | |
| 6 | 103,4549 | |||
| 6 | 103,4549 | |||
| 01.08.2025 | 16:31:02,874 | 416 | 103,4699 | |
| 416 | 103,4699 | |||
| 416 | 103,4699 | |||
| 01.08.2025 | 16:31:02,072 | 2 | 103,4699 | |
| 2 | 103,4699 | |||
| 2 | 103,4699 | |||
| 01.08.2025 | 16:30:54,799 | 20 | 103,4449 | |
| 20 | 103,4449 | |||
| 20 | 103,4449 | |||
| 01.08.2025 | 16:30:54,723 | 2 | 103,4449 | |
| 2 | 103,4449 | |||
| 2 | 103,4449 | |||
| 01.08.2025 | 16:30:52,615 | 2 | 103,3351 | |
| 2 | 103,3351 | |||
| 2 | 103,3351 | |||
| 01.08.2025 | 16:30:48,080 | 1 | 103,4749 | |
| 1 | 103,4749 | |||
| 1 | 103,4749 | |||
| 01.08.2025 | 16:30:31,880 | 15 | 103,4549 | |
| 15 | 103,4549 | |||
| 15 | 103,4549 | |||
| 01.08.2025 | 16:30:22,819 | 20 | 103,4001 | |
| 20 | 103,4001 | |||
| 20 | 103,4001 | |||
| 01.08.2025 | 16:30:20,906 | 5 | 103,4349 | |
| 5 | 103,4349 | |||
| 5 | 103,4349 | |||
| 01.08.2025 | 16:30:19,105 | 6 | 103,4399 | |
| 6 | 103,4399 | |||
| 6 | 103,4399 | |||
| 01.08.2025 | 16:30:18,992 | 2 | 103,4399 | |
| 2 | 103,4399 | |||
| 2 | 103,4399 | |||
| 01.08.2025 | 16:30:15,577 | 2 | 103,4349 | |
| 2 | 103,4349 | |||
| 2 | 103,4349 | |||
| 01.08.2025 | 16:30:11,755 | 31 | 103,4149 | |
| 31 | 103,4149 | |||
| 31 | 103,4149 | |||
| 01.08.2025 | 16:30:07,631 | 6 | 103,3401 | |
| 6 | 103,3401 | |||
| 6 | 103,3401 | |||
| 01.08.2025 | 16:30:06,626 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 16:30:02,397 | 4 | 103,4099 | |
| 4 | 103,4099 | |||
| 4 | 103,4099 | |||
| 01.08.2025 | 16:29:56,159 | 4 | 103,4199 | |
| 4 | 103,4199 | |||
| 4 | 103,4199 | |||
| 01.08.2025 | 16:29:54,122 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 16:29:50,699 | 1 | 103,4049 | |
| 1 | 103,4049 | |||
| 1 | 103,4049 | |||
| 01.08.2025 | 16:29:48,746 | 1 | 103,3999 | |
| 1 | 103,3999 | |||
| 1 | 103,3999 | |||
| 01.08.2025 | 16:29:47,877 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 16:29:47,807 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 16:29:46,392 | 3 | 103,4099 | |
| 3 | 103,4099 | |||
| 3 | 103,4099 | |||
| 01.08.2025 | 16:29:39,157 | 7 | 103,4149 | |
| 7 | 103,4149 | |||
| 7 | 103,4149 | |||
| 01.08.2025 | 16:29:34,928 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 16:29:30,599 | 1 | 103,37 | |
| 1 | 103,37 | |||
| 1 | 103,37 | |||
| 01.08.2025 | 16:29:29,594 | 5 | 103,4049 | |
| 5 | 103,4049 | |||
| 5 | 103,4049 | |||
| 01.08.2025 | 16:29:19,435 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 16:29:19,335 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 16:29:11,277 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 16:29:08,763 | 10 | 103,4149 | |
| 10 | 103,4149 | |||
| 10 | 103,4149 | |||
| 01.08.2025 | 16:29:07,861 | 4 | 103,3751 | |
| 4 | 103,3751 | |||
| 4 | 103,3751 | |||
| 01.08.2025 | 16:29:02,825 | 6 | 103,3899 | |
| 6 | 103,3899 | |||
| 6 | 103,3899 | |||
| 01.08.2025 | 16:29:01,724 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 16:28:51,230 | 5 | 103,4149 | |
| 5 | 103,4149 | |||
| 5 | 103,4149 | |||
| 01.08.2025 | 16:28:51,058 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 16:28:45,726 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 16:28:43,817 | 10 | 103,4299 | |
| 10 | 103,4299 | |||
| 10 | 103,4299 | |||
| 01.08.2025 | 16:28:38,617 | 2 | 103,4049 | |
| 2 | 103,4049 | |||
| 2 | 103,4049 | |||
| 01.08.2025 | 16:28:36,172 | 17 | 103,4049 | |
| 17 | 103,4049 | |||
| 17 | 103,4049 | |||
| 01.08.2025 | 16:28:30,769 | 1 | 103,4049 | |
| 1 | 103,4049 | |||
| 1 | 103,4049 | |||
| 01.08.2025 | 16:28:29,030 | 1 | 103,3999 | |
| 1 | 103,3999 | |||
| 1 | 103,3999 | |||
| 01.08.2025 | 16:28:08,713 | 5 | 103,3799 | |
| 5 | 103,3799 | |||
| 5 | 103,3799 | |||
| 01.08.2025 | 16:28:05,790 | 7 | 103,3799 | |
| 7 | 103,3799 | |||
| 7 | 103,3799 | |||
| 01.08.2025 | 16:27:55,127 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 16:27:49,824 | 3 | 103,3999 | |
| 3 | 103,3999 | |||
| 3 | 103,3999 | |||
| 01.08.2025 | 16:27:47,076 | 1 | 103,3999 | |
| 1 | 103,3999 | |||
| 1 | 103,3999 | |||
| 01.08.2025 | 16:27:43,454 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 16:27:31,979 | 20 | 103,4049 | |
| 20 | 103,4049 | |||
| 20 | 103,4049 | |||
| 01.08.2025 | 16:27:26,962 | 1 | 103,3551 | |
| 1 | 103,3551 | |||
| 1 | 103,3551 | |||
| 01.08.2025 | 16:27:07,726 | 4 | 103,3151 | |
| 4 | 103,3151 | |||
| 4 | 103,3151 | |||
| 01.08.2025 | 16:27:07,324 | 42 | 103,3649 | |
| 42 | 103,3649 | |||
| 42 | 103,3649 | |||
| 01.08.2025 | 16:27:05,614 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 16:26:58,876 | 6 | 103,3599 | |
| 6 | 103,3599 | |||
| 6 | 103,3599 | |||
| 01.08.2025 | 16:26:58,671 | 2 | 103,3599 | |
| 2 | 103,3599 | |||
| 2 | 103,3599 | |||
| 01.08.2025 | 16:26:55,052 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 16:26:53,444 | 2 | 103,3549 | |
| 2 | 103,3549 | |||
| 2 | 103,3549 | |||
| 01.08.2025 | 16:26:52,939 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 16:26:49,611 | 1 | 103,4449 | |
| 1 | 103,4449 | |||
| 1 | 103,4449 | |||
| 01.08.2025 | 16:26:37,739 | 121 | 103,3699 | |
| 121 | 103,3699 | |||
| 121 | 103,3699 | |||
| 01.08.2025 | 16:26:26,724 | 5 | 103,3499 | |
| 5 | 103,3499 | |||
| 5 | 103,3499 | |||
| 01.08.2025 | 16:26:12,938 | 1 | 103,2749 | |
| 1 | 103,2749 | |||
| 1 | 103,2749 | |||
| 01.08.2025 | 16:26:12,836 | 5 | 103,2749 | |
| 5 | 103,2749 | |||
| 5 | 103,2749 | |||
| 01.08.2025 | 16:26:11,925 | 1 | 103,2599 | |
| 1 | 103,2599 | |||
| 1 | 103,2599 | |||
| 01.08.2025 | 16:26:10,124 | 3 | 103,2849 | |
| 3 | 103,2849 | |||
| 3 | 103,2849 | |||
| 01.08.2025 | 16:26:06,397 | 3 | 103,2399 | |
| 3 | 103,2399 | |||
| 3 | 103,2399 | |||
| 01.08.2025 | 16:25:56,038 | 1 | 103,2149 | |
| 1 | 103,2149 | |||
| 1 | 103,2149 | |||
| 01.08.2025 | 16:25:52,619 | 10 | 103,2149 | |
| 10 | 103,2149 | |||
| 10 | 103,2149 | |||
| 01.08.2025 | 16:25:48,972 | 7 | 103,2149 | |
| 7 | 103,2149 | |||
| 7 | 103,2149 | |||
| 01.08.2025 | 16:25:43,569 | 2 | 103,2449 | |
| 2 | 103,2449 | |||
| 2 | 103,2449 | |||
| 01.08.2025 | 16:25:37,427 | 3 | 103,1902 | |
| 3 | 103,1902 | |||
| 3 | 103,1902 | |||
| 01.08.2025 | 16:25:36,117 | 10 | 103,2449 | |
| 10 | 103,2449 | |||
| 10 | 103,2449 | |||
| 01.08.2025 | 16:25:35,408 | 1 | 103,2449 | |
| 1 | 103,2449 | |||
| 1 | 103,2449 | |||
| 01.08.2025 | 16:25:31,167 | 2 | 103,2449 | |
| 2 | 103,2449 | |||
| 2 | 103,2449 | |||
| 01.08.2025 | 16:25:31,086 | 5 | 103,2449 | |
| 5 | 103,2449 | |||
| 5 | 103,2449 | |||
| 01.08.2025 | 16:25:29,577 | 20 | 103,2299 | |
| 20 | 103,2299 | |||
| 20 | 103,2299 | |||
| 01.08.2025 | 16:25:26,058 | 10 | 103,2349 | |
| 10 | 103,2349 | |||
| 10 | 103,2349 | |||
| 01.08.2025 | 16:25:19,415 | 3 | 103,2899 | |
| 3 | 103,2899 | |||
| 3 | 103,2899 | |||
| 01.08.2025 | 16:25:10,055 | 1 | 103,2899 | |
| 1 | 103,2899 | |||
| 1 | 103,2899 | |||
| 01.08.2025 | 16:25:07,940 | 4 | 103,1901 | |
| 4 | 103,1901 | |||
| 4 | 103,1901 | |||
| 01.08.2025 | 16:25:06,938 | 2 | 103,2899 | |
| 2 | 103,2899 | |||
| 2 | 103,2899 | |||
| 01.08.2025 | 16:24:55,263 | 30 | 103,2949 | |
| 30 | 103,2949 | |||
| 30 | 103,2949 | |||
| 01.08.2025 | 16:24:53,868 | 3 | 103,2949 | |
| 3 | 103,2949 | |||
| 3 | 103,2949 | |||
| 01.08.2025 | 16:24:41,182 | 1 | 103,2449 | |
| 1 | 103,2449 | |||
| 1 | 103,2449 | |||
| 01.08.2025 | 16:24:39,270 | 5 | 103,2549 | |
| 5 | 103,2549 | |||
| 5 | 103,2549 | |||
| 01.08.2025 | 16:24:35,845 | 1 | 103,2649 | |
| 1 | 103,2649 | |||
| 1 | 103,2649 | |||
| 01.08.2025 | 16:24:32,619 | 5 | 103,2249 | |
| 5 | 103,2249 | |||
| 5 | 103,2249 | |||
| 01.08.2025 | 16:24:29,805 | 2 | 103,2249 | |
| 2 | 103,2249 | |||
| 2 | 103,2249 | |||
| 01.08.2025 | 16:24:19,444 | 4 | 103,2199 | |
| 4 | 103,2199 | |||
| 4 | 103,2199 | |||
| 01.08.2025 | 16:24:03,341 | 3 | 103,2749 | |
| 3 | 103,2749 | |||
| 3 | 103,2749 | |||
| 01.08.2025 | 16:23:53,682 | 2 | 103,2549 | |
| 2 | 103,2549 | |||
| 2 | 103,2549 | |||
| 01.08.2025 | 16:23:46,939 | 20 | 103,3699 | |
| 20 | 103,3699 | |||
| 20 | 103,3699 | |||
| 01.08.2025 | 16:23:42,162 | 1 | 103,2949 | |
| 1 | 103,2949 | |||
| 1 | 103,2949 | |||
| 01.08.2025 | 16:23:42,096 | 1 | 103,2949 | |
| 1 | 103,2949 | |||
| 1 | 103,2949 | |||
| 01.08.2025 | 16:23:38,196 | 4 | 103,2251 | |
| 4 | 103,2251 | |||
| 4 | 103,2251 | |||
| 01.08.2025 | 16:23:33,476 | 3 | 103,2399 | |
| 3 | 103,2399 | |||
| 3 | 103,2399 | |||
| 01.08.2025 | 16:23:27,034 | 2 | 103,2699 | |
| 2 | 103,2699 | |||
| 2 | 103,2699 | |||
| 01.08.2025 | 16:23:19,483 | 2 | 103,1499 | |
| 2 | 103,1499 | |||
| 2 | 103,1499 | |||
| 01.08.2025 | 16:23:10,326 | 1 | 103,1699 | |
| 1 | 103,1699 | |||
| 1 | 103,1699 | |||
| 01.08.2025 | 16:23:09,020 | 1 | 103,1649 | |
| 1 | 103,1649 | |||
| 1 | 103,1649 | |||
| 01.08.2025 | 16:23:07,714 | 5 | 103,1749 | |
| 5 | 103,1749 | |||
| 5 | 103,1749 | |||
| 01.08.2025 | 16:23:02,078 | 2 | 103,2099 | |
| 2 | 103,2099 | |||
| 2 | 103,2099 | |||
| 01.08.2025 | 16:22:39,950 | 3 | 103,1899 | |
| 3 | 103,1899 | |||
| 3 | 103,1899 | |||
| 01.08.2025 | 16:22:32,204 | 5 | 103,2199 | |
| 5 | 103,2199 | |||
| 5 | 103,2199 | |||
| 01.08.2025 | 16:22:26,670 | 1 | 103,2199 | |
| 1 | 103,2199 | |||
| 1 | 103,2199 | |||
| 01.08.2025 | 16:22:14,197 | 1 | 103,2699 | |
| 1 | 103,2699 | |||
| 1 | 103,2699 | |||
| 01.08.2025 | 16:22:13,693 | 1 | 103,2899 | |
| 1 | 103,2899 | |||
| 1 | 103,2899 | |||
| 01.08.2025 | 16:22:03,527 | 4 | 103,2399 | |
| 4 | 103,2399 | |||
| 4 | 103,2399 | |||
| 01.08.2025 | 16:21:45,816 | 1 | 103,2349 | |
| 1 | 103,2349 | |||
| 1 | 103,2349 | |||
| 01.08.2025 | 16:21:37,766 | 4 | 103,2151 | |
| 1 | 103,2151 | |||
| 3 | 103,2151 | |||
| 4 | 103,2151 | |||
| 01.08.2025 | 16:21:35,998 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 01.08.2025 | 16:21:33,203 | 10 | 103,26 | |
| 10 | 103,26 | |||
| 10 | 103,26 | |||
| 01.08.2025 | 16:21:32,742 | 1 | 103,2849 | |
| 1 | 103,2849 | |||
| 1 | 103,2849 | |||
| 01.08.2025 | 16:21:32,537 | 5 | 103,2849 | |
| 5 | 103,2849 | |||
| 5 | 103,2849 | |||
| 01.08.2025 | 16:21:28,816 | 70 | 103,2899 | |
| 70 | 103,2899 | |||
| 70 | 103,2899 | |||
| 01.08.2025 | 16:21:28,142 | 1 | 103,2899 | |
| 1 | 103,2899 | |||
| 1 | 103,2899 | |||
| 01.08.2025 | 16:21:27,717 | 3 | 103,2899 | |
| 3 | 103,2899 | |||
| 3 | 103,2899 | |||
| 01.08.2025 | 16:21:25,706 | 3 | 103,2999 | |
| 3 | 103,2999 | |||
| 3 | 103,2999 | |||
| 01.08.2025 | 16:21:19,296 | 3 | 103,3149 | |
| 3 | 103,3149 | |||
| 3 | 103,3149 | |||
| 01.08.2025 | 16:21:16,132 | 10 | 103,3249 | |
| 10 | 103,3249 | |||
| 10 | 103,3249 | |||
| 01.08.2025 | 16:21:15,933 | 4 | 103,3249 | |
| 4 | 103,3249 | |||
| 4 | 103,3249 | |||
| 01.08.2025 | 16:21:07,547 | 5 | 103,3249 | |
| 5 | 103,3249 | |||
| 5 | 103,3249 | |||
| 01.08.2025 | 16:20:45,544 | 2 | 103,3549 | |
| 2 | 103,3549 | |||
| 2 | 103,3549 | |||
| 01.08.2025 | 16:20:45,241 | 25 | 103,3549 | |
| 25 | 103,3549 | |||
| 25 | 103,3549 | |||
| 01.08.2025 | 16:20:44,636 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 16:20:40,586 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 16:20:40,516 | 2 | 103,3399 | |
| 2 | 103,3399 | |||
| 2 | 103,3399 | |||
| 01.08.2025 | 16:20:38,810 | 8 | 103,3249 | |
| 8 | 103,3249 | |||
| 8 | 103,3249 | |||
| 01.08.2025 | 16:20:38,518 | 4 | 103,3249 | |
| 4 | 103,3249 | |||
| 4 | 103,3249 | |||
| 01.08.2025 | 16:20:37,601 | 3 | 103,2801 | |
| 3 | 103,2801 | |||
| 3 | 103,2801 | |||
| 01.08.2025 | 16:20:36,262 | 6 | 103,3549 | |
| 6 | 103,3549 | |||
| 6 | 103,3549 | |||
| 01.08.2025 | 16:20:35,665 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 16:20:30,021 | 10 | 103,3349 | |
| 10 | 103,3349 | |||
| 10 | 103,3349 | |||
| 01.08.2025 | 16:20:27,604 | 2 | 103,3349 | |
| 2 | 103,3349 | |||
| 2 | 103,3349 | |||
| 01.08.2025 | 16:20:27,326 | 9 | 103,3349 | |
| 9 | 103,3349 | |||
| 9 | 103,3349 | |||
| 01.08.2025 | 16:20:19,363 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 16:20:11,312 | 4 | 103,3199 | |
| 4 | 103,3199 | |||
| 4 | 103,3199 | |||
| 01.08.2025 | 16:20:07,585 | 4 | 103,2551 | |
| 4 | 103,2551 | |||
| 4 | 103,2551 | |||
| 01.08.2025 | 16:20:07,185 | 1 | 103,2899 | |
| 1 | 103,2899 | |||
| 1 | 103,2899 | |||
| 01.08.2025 | 16:20:01,149 | 1 | 103,2899 | |
| 1 | 103,2899 | |||
| 1 | 103,2899 | |||
| 01.08.2025 | 16:19:58,446 | 1 | 103,2699 | |
| 1 | 103,2699 | |||
| 1 | 103,2699 | |||
| 01.08.2025 | 16:19:58,374 | 2 | 103,2301 | |
| 2 | 103,2301 | |||
| 2 | 103,2301 | |||
| 01.08.2025 | 16:19:56,168 | 5 | 103,2899 | |
| 5 | 103,2899 | |||
| 5 | 103,2899 | |||
| 01.08.2025 | 16:19:56,114 | 1 | 103,2899 | |
| 1 | 103,2899 | |||
| 1 | 103,2899 | |||
| 01.08.2025 | 16:19:51,388 | 2 | 103,2699 | |
| 2 | 103,2699 | |||
| 2 | 103,2699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00