Tradegate Exchange

BYD Co. Ltd.

313

232

12.30

Date	Time	Volume	Order Volume	Price
07/08/2025	09:26:12.944	6 658		12.30
			80	12.30
			405	12.30
			200	12.30
			500	12.30
			1 000	12.30
			46	12.30
			40	12.30
			200	12.30
			6 658	12.30
			187	12.30
			4 000	12.30
07/08/2025	09:26:10.794	150		12.305
			150	12.305
			150	12.305
07/08/2025	09:25:55.552	1 250		12.305
			1 250	12.305
			1 250	12.305
07/08/2025	09:25:49.349	100		12.33
			100	12.33
			100	12.33
07/08/2025	09:25:25.710	1 740		12.305
			1 740	12.305
			1 740	12.305
07/08/2025	09:24:57.190	5 000		12.305
			5 000	12.305
			5 000	12.305
07/08/2025	09:24:40.581	90		12.305
			90	12.305
			90	12.305
07/08/2025	09:23:41.672	6 000		12.305
			6 000	12.305
			6 000	12.305
07/08/2025	09:23:41.557	10		12.32
			10	12.32
			10	12.32
07/08/2025	09:23:28.447	75		12.305
			75	12.305
			75	12.305
07/08/2025	09:23:14.727	750		12.305
			750	12.305
			750	12.305
07/08/2025	09:23:14.664	200		12.31
			200	12.31
			200	12.31
07/08/2025	09:23:11.048	6 744		12.32
			6 744	12.32
			6 500	12.32
			200	12.32
			44	12.32
07/08/2025	09:22:34.069	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	09:22:25.887	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	09:22:25.519	160		12.33
			160	12.33
			160	12.33
07/08/2025	09:21:30.103	1 000		12.335
			1 000	12.335
			1 000	12.335
07/08/2025	09:20:49.824	16		12.345
			16	12.345
			16	12.345
07/08/2025	09:20:09.430	31		12.335
			31	12.335
			31	12.335
07/08/2025	09:20:00.023	165		12.335
			165	12.335
			165	12.335
07/08/2025	09:18:58.911	6 000		12.365
			6 000	12.365
			6 000	12.365
07/08/2025	09:18:04.349	110		12.365
			110	12.365
			110	12.365
07/08/2025	09:17:54.919	40		12.365
			40	12.365
			40	12.365
07/08/2025	09:17:04.023	128		12.335
			86	12.335
			42	12.335
			128	12.335
07/08/2025	09:16:57.536	1		12.365
			1	12.365
			1	12.365
07/08/2025	09:16:46.350	20		12.335
			20	12.335
			20	12.335
07/08/2025	09:16:32.270	1 000		12.365
			1 000	12.365
			1 000	12.365
07/08/2025	09:15:54.842	9		12.365
			9	12.365
			9	12.365
07/08/2025	09:15:13.851	500		12.335
			500	12.335
			500	12.335
07/08/2025	09:15:06.811	1 001		12.365
			1 001	12.365
			1 001	12.365
07/08/2025	09:15:02.158	43		12.35
			43	12.35
			43	12.35
07/08/2025	09:14:53.375	6 000		12.36
			6 000	12.36
			6 000	12.36
07/08/2025	09:14:20.883	5 000		12.35
			5 000	12.35
			5 000	12.35
07/08/2025	09:13:54.389	800		12.35
			800	12.35
			800	12.35
07/08/2025	09:13:39.585	2		12.34
			2	12.34
			2	12.34
07/08/2025	09:13:12.115	81		12.34
			81	12.34
			81	12.34
07/08/2025	09:12:12.254	100		12.335
			100	12.335
			100	12.335
07/08/2025	09:12:01.073	140		12.335
			140	12.335
			140	12.335
07/08/2025	09:11:25.967	50		12.34
			50	12.34
			50	12.34
07/08/2025	09:11:24.336	4		12.34
			4	12.34
			4	12.34
07/08/2025	09:11:20.944	100		12.335
			100	12.335
			100	12.335
07/08/2025	09:11:02.129	32		12.34
			32	12.34
			32	12.34
07/08/2025	09:10:18.765	100		12.35
			100	12.35
			100	12.35
07/08/2025	09:09:53.917	85		12.34
			85	12.34
			85	12.34
07/08/2025	09:09:49.455	110		12.34
			110	12.34
			110	12.34
07/08/2025	09:09:45.873	1 000		12.34
			1 000	12.34
			1 000	12.34
07/08/2025	09:07:24.634	17		12.365
			17	12.365
			17	12.365
07/08/2025	09:07:14.056	20		12.365
			20	12.365
			20	12.365
07/08/2025	09:07:11.303	600		12.365
			600	12.365
			600	12.365
07/08/2025	09:07:04.512	10		12.365
			10	12.365
			10	12.365
07/08/2025	09:07:02.601	122		12.365
			122	12.365
			122	12.365
07/08/2025	09:06:15.390	250		12.35
			250	12.35
			250	12.35
07/08/2025	09:05:43.649	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	09:05:19.895	40		12.355
			40	12.355
			40	12.355
07/08/2025	09:05:17.968	3		12.355
			3	12.355
			3	12.355
07/08/2025	09:05:06.472	7		12.37
			7	12.37
			7	12.37
07/08/2025	09:05:04.891	25		12.37
			25	12.37
			25	12.37
07/08/2025	09:04:36.617	40		12.355
			40	12.355
			40	12.355
07/08/2025	09:04:21.825	1		12.355
			1	12.355
			1	12.355
07/08/2025	09:03:52.980	2 100		12.37
			2 100	12.37
			2 100	12.37
07/08/2025	09:03:52.813	480		12.355
			83	12.355
			397	12.355
			480	12.355
07/08/2025	09:03:13.972	63		12.355
			63	12.355
			63	12.355
07/08/2025	09:01:32.546	10		12.37
			10	12.37
			10	12.37
07/08/2025	09:01:19.581	20		12.355
			20	12.355
			20	12.355
07/08/2025	09:00:45.485	21		12.355
			21	12.355
			21	12.355
07/08/2025	09:00:11.313	150		12.355
			150	12.355
			150	12.355
07/08/2025	08:59:41.551	340		12.37
			53	12.37
			287	12.37
			340	12.37
07/08/2025	08:58:38.925	300		12.37
			300	12.37
			300	12.37
07/08/2025	08:58:38.846	12		12.37
			12	12.37
			12	12.37
07/08/2025	08:58:29.206	140		12.37
			140	12.37
			140	12.37
07/08/2025	08:58:03.217	1		12.37
			1	12.37
			1	12.37
07/08/2025	08:57:55.945	1		12.37
			1	12.37
			1	12.37
07/08/2025	08:57:03.094	8		12.35
			8	12.35
			8	12.35
07/08/2025	08:56:01.128	250		12.37
			250	12.37
			250	12.37
07/08/2025	08:56:01.019	2 000		12.35
			2 000	12.35
			2 000	12.35
07/08/2025	08:54:54.610	10		12.37
			10	12.37
			10	12.37
07/08/2025	08:54:49.355	97		12.37
			97	12.37
			97	12.37
07/08/2025	08:53:39.541	2 135		12.35
			2 135	12.35
			2 135	12.35
07/08/2025	08:53:11.645	1 000		12.345
			1 000	12.345
			1 000	12.345
07/08/2025	08:53:07.840	2 000		12.345
			2 000	12.345
			2 000	12.345
07/08/2025	08:53:06.792	80		12.34
			80	12.34
			80	12.34
07/08/2025	08:52:47.859	19		12.345
			19	12.345
			19	12.345
07/08/2025	08:52:12.677	82		12.345
			82	12.345
			82	12.345
07/08/2025	08:52:09.911	10		12.345
			10	12.345
			10	12.345
07/08/2025	08:51:34.805	50		12.345
			50	12.345
			50	12.345
07/08/2025	08:51:15.930	150		12.335
			150	12.335
			150	12.335
07/08/2025	08:51:14.649	300		12.345
			300	12.345
			300	12.345
07/08/2025	08:50:29.476	10		12.345
			10	12.345
			10	12.345
07/08/2025	08:50:10.324	1		12.345
			1	12.345
			1	12.345
07/08/2025	08:50:08.751	25		12.345
			25	12.345
			25	12.345
07/08/2025	08:50:02.946	8		12.345
			8	12.345
			8	12.345
07/08/2025	08:49:46.084	17		12.345
			17	12.345
			17	12.345
07/08/2025	08:49:38.577	230		12.345
			230	12.345
			230	12.345
07/08/2025	08:49:26.993	250		12.345
			250	12.345
			250	12.345
07/08/2025	08:49:23.355	17		12.335
			17	12.335
			17	12.335
07/08/2025	08:48:30.126	110		12.335
			110	12.335
			110	12.335
07/08/2025	08:47:42.528	783		12.335
			783	12.335
			783	12.335
07/08/2025	08:47:39.776	20		12.335
			20	12.335
			20	12.335
07/08/2025	08:47:32.499	50		12.335
			50	12.335
			50	12.335
07/08/2025	08:47:12.980	100		12.335
			100	12.335
			100	12.335
07/08/2025	08:46:57.561	300		12.345
			300	12.345
			300	12.345
07/08/2025	08:46:40.581	300		12.335
			300	12.335
			300	12.335
07/08/2025	08:46:23.259	500		12.335
			480	12.335
			20	12.335
			500	12.335
07/08/2025	08:46:10.648	1		12.345
			1	12.345
			1	12.345
07/08/2025	08:45:20.531	2		12.335
			2	12.335
			2	12.335
07/08/2025	08:45:03.927	400		12.345
			400	12.345
			400	12.345
07/08/2025	08:44:20.346	50		12.345
			50	12.345
			50	12.345
07/08/2025	08:44:13.143	100		12.345
			100	12.345
			100	12.345
07/08/2025	08:43:42.431	40		12.37
			40	12.37
			40	12.37
07/08/2025	08:43:17.154	250		12.355
			250	12.355
			250	12.355
07/08/2025	08:43:11.898	2 528		12.335
			2 528	12.335
			2 528	12.335
07/08/2025	08:43:08.341	32		12.35
			32	12.35
			32	12.35
07/08/2025	08:42:46.460	300		12.335
			300	12.335
			300	12.335
07/08/2025	08:41:53.130	10		12.35
			10	12.35
			10	12.35
07/08/2025	08:41:12.878	1		12.335
			1	12.335
			1	12.335
07/08/2025	08:40:35.252	50		12.35
			50	12.35
			50	12.35
07/08/2025	08:39:58.317	700		12.35
			700	12.35
			700	12.35
07/08/2025	08:39:35.617	100		12.35
			100	12.35
			100	12.35
07/08/2025	08:39:27.067	150		12.335
			150	12.335
			150	12.335
07/08/2025	08:39:22.054	4		12.335
			4	12.335
			4	12.335
07/08/2025	08:39:07.055	5		12.35
			5	12.35
			5	12.35
07/08/2025	08:38:49.546	1		12.35
			1	12.35
			1	12.35
07/08/2025	08:37:58.067	20		12.35
			20	12.35
			20	12.35
07/08/2025	08:37:54.313	300		12.35
			300	12.35
			300	12.35
07/08/2025	08:37:51.537	200		12.35
			200	12.35
			200	12.35
07/08/2025	08:37:49.003	60		12.35
			60	12.35
			60	12.35
07/08/2025	08:37:40.536	80		12.35
			80	12.35
			80	12.35
07/08/2025	08:37:18.464	17		12.35
			17	12.35
			17	12.35
07/08/2025	08:36:17.965	9		12.35
			9	12.35
			9	12.35
07/08/2025	08:35:25.574	218		12.335
			218	12.335
			218	12.335
07/08/2025	08:34:25.384	750		12.335
			750	12.335
			750	12.335
07/08/2025	08:33:57.135	100		12.35
			100	12.35
			100	12.35
07/08/2025	08:33:44.912	26		12.335
			26	12.335
			26	12.335
07/08/2025	08:31:11.092	100		12.35
			100	12.35
			100	12.35
07/08/2025	08:30:46.441	195		12.325
			195	12.325
			195	12.325
07/08/2025	08:29:01.821	180		12.335
			180	12.335
			180	12.335
07/08/2025	08:26:44.813	235		12.325
			235	12.325
			235	12.325
07/08/2025	08:26:43.686	250		12.365
			250	12.365
			250	12.365
07/08/2025	08:26:23.881	2 000		12.365
			2 000	12.365
			2 000	12.365
07/08/2025	08:26:03.714	100		12.325
			100	12.325
			60	12.325
			40	12.325
07/08/2025	08:25:26.069	50		12.365
			50	12.365
			50	12.365
07/08/2025	08:25:00.094	40		12.365
			40	12.365
			40	12.365
07/08/2025	08:24:56.488	200		12.37
			200	12.37
			200	12.37
07/08/2025	08:22:45.360	1		12.37
			1	12.37
			1	12.37
07/08/2025	08:22:38.364	4		12.37
			4	12.37
			4	12.37
07/08/2025	08:22:21.889	100		12.37
			100	12.37
			100	12.37
07/08/2025	08:21:25.615	150		12.36
			150	12.36
			150	12.36
07/08/2025	08:21:02.545	180		12.325
			180	12.325
			180	12.325
07/08/2025	08:20:56.727	110		12.325
			110	12.325
			110	12.325
07/08/2025	08:20:01.016	200		12.325
			58	12.325
			142	12.325
			200	12.325
07/08/2025	08:19:36.036	400		12.33
			400	12.33
			400	12.33
07/08/2025	08:18:07.668	80		12.33
			80	12.33
			80	12.33
07/08/2025	08:17:04.718	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	08:16:12.722	100		12.315
			100	12.315
			100	12.315
07/08/2025	08:14:36.020	60		12.33
			60	12.33
			60	12.33
07/08/2025	08:14:16.660	323		12.335
			323	12.335
			323	12.335
07/08/2025	08:13:29.154	54		12.305
			54	12.305
			54	12.305
07/08/2025	08:13:09.187	247		12.35
			247	12.35
			247	12.35
07/08/2025	08:13:08.791	800		12.345
			800	12.345
			800	12.345
07/08/2025	08:12:54.145	130		12.35
			30	12.35
			130	12.35
			100	12.35
07/08/2025	08:12:24.975	37		12.36
			37	12.36
			37	12.36
07/08/2025	08:12:24.879	22		12.355
			22	12.355
			22	12.355
07/08/2025	08:12:19.736	41		12.36
			41	12.36
			41	12.36
07/08/2025	08:11:12.419	350		12.355
			350	12.355
			350	12.355
07/08/2025	08:10:23.220	100		12.365
			100	12.365
			100	12.365
07/08/2025	08:10:09.512	50		12.365
			50	12.365
			50	12.365
07/08/2025	08:09:48.089	3		12.355
			3	12.355
			3	12.355
07/08/2025	08:09:35.517	9		12.365
			9	12.365
			9	12.365
07/08/2025	08:07:56.809	299		12.365
			299	12.365
			299	12.365
07/08/2025	08:07:51.417	13		12.365
			13	12.365
			13	12.365
07/08/2025	08:07:13.095	100		12.365
			100	12.365
			100	12.365
07/08/2025	08:06:36.378	9		12.365
			9	12.365
			9	12.365
07/08/2025	08:06:32.394	100		12.365
			100	12.365
			100	12.365
07/08/2025	08:05:55.414	400		12.365
			200	12.365
			400	12.365
			200	12.365
07/08/2025	08:05:42.245	1 000		12.365
			1 000	12.365
			1 000	12.365
07/08/2025	08:05:07.194	60		12.365
			60	12.365
			60	12.365
07/08/2025	08:05:05.352	4		12.35
			4	12.35
			4	12.35
07/08/2025	08:03:46.124	700		12.365
			700	12.365
			700	12.365
07/08/2025	08:03:04.262	1		12.35
			1	12.35
			1	12.35
07/08/2025	08:02:43.299	333		12.35
			333	12.35
			333	12.35
07/08/2025	08:01:46.734	6		12.35
			6	12.35
			6	12.35
07/08/2025	08:01:13.418	80		12.375
			80	12.375
			80	12.375
07/08/2025	08:01:11.013	50		12.375
			50	12.375
			50	12.375
07/08/2025	08:01:03.805	75		12.375
			75	12.375
			75	12.375
07/08/2025	08:00:58.003	184		12.375
			184	12.375
			184	12.375
07/08/2025	08:00:42.518	728		12.35
			728	12.35
			728	12.35
07/08/2025	08:00:28.746	3		12.375
			3	12.375
			3	12.375
07/08/2025	08:00:15.366	692		12.375
			692	12.375
			692	12.375
07/08/2025	08:00:10.632	80		12.36
			80	12.36
			80	12.36
07/08/2025	07:59:13.270	28		12.375
			28	12.375
			28	12.375
07/08/2025	07:58:07.315	450		12.375
			450	12.375
			450	12.375
07/08/2025	07:58:00.911	30		12.375
			30	12.375
			30	12.375
07/08/2025	07:56:48.806	80		12.38
			80	12.38
			80	12.38
07/08/2025	07:56:44.380	850		12.385
			850	12.385
			850	12.385
07/08/2025	07:55:48.195	1 000		12.385
			1 000	12.385
			1 000	12.385
07/08/2025	07:54:41.466	1 000		12.385
			1 000	12.385
			1 000	12.385
07/08/2025	07:54:28.773	10		12.385
			10	12.385
			10	12.385
07/08/2025	07:53:47.929	25		12.385
			25	12.385
			25	12.385
07/08/2025	07:52:02.816	510		12.395
			510	12.395
			510	12.395
07/08/2025	07:51:26.662	564		12.395
			564	12.395
			564	12.395
07/08/2025	07:50:37.906	4 000		12.38
			4 000	12.38
			4 000	12.38
07/08/2025	07:50:07.291	30		12.39
			30	12.39
			30	12.39
07/08/2025	07:49:59.022	15 406		12.37
			15 406	12.37
			15 406	12.37
07/08/2025	07:49:56.492	6 000		12.365
			6 000	12.365
			6 000	12.365
07/08/2025	07:49:53.379	6 000		12.365
			6 000	12.365
			6 000	12.365
07/08/2025	07:49:50.919	6 000		12.365
			6 000	12.365
			6 000	12.365
07/08/2025	07:49:42.827	6 000		12.37
			6 000	12.37
			6 000	12.37
07/08/2025	07:48:49.437	400		12.385
			400	12.385
			400	12.385
07/08/2025	07:47:51.598	81		12.365
			81	12.365
			81	12.365
07/08/2025	07:47:06.769	80		12.365
			80	12.365
			80	12.365
07/08/2025	07:46:12.040	6 000		12.36
			6 000	12.36
			6 000	12.36
07/08/2025	07:46:03.786	122		12.385
			122	12.385
			122	12.385
07/08/2025	07:44:54.642	100		12.375
			100	12.375
			100	12.375
07/08/2025	07:44:44.993	225		12.36
			225	12.36
			225	12.36
07/08/2025	07:42:59.556	25		12.385
			25	12.385
			25	12.385
07/08/2025	07:42:41.790	50		12.385
			50	12.385
			50	12.385
07/08/2025	07:42:14.605	120		12.35
			120	12.35
			120	12.35
07/08/2025	07:40:48.050	30		12.39
			30	12.39
			30	12.39
07/08/2025	07:40:45.957	290		12.35
			290	12.35
			290	12.35
07/08/2025	07:40:01.573	490		12.395
			490	12.395
			490	12.395
07/08/2025	07:39:08.102	200		12.395
			200	12.395
			200	12.395
07/08/2025	07:37:52.442	100		12.395
			100	12.395
			100	12.395
07/08/2025	07:37:29.653	250		12.395
			250	12.395
			250	12.395
07/08/2025	07:36:36.936	7 755		12.38
			1 500	12.38
			450	12.38
			7 755	12.38
			175	12.38
			5 510	12.38
			120	12.38
07/08/2025	07:36:28.507	2 245		12.345
			2 245	12.345
			2 245	12.345
07/08/2025	07:35:01.653	10 002		12.34
			30	12.34
			9 972	12.34
			10 002	12.34
07/08/2025	07:34:30.325	6 000		12.335
			6 000	12.335
			6 000	12.335
07/08/2025	07:33:23.268	6 000		12.335
			6 000	12.335
			6 000	12.335
07/08/2025	07:33:19.099	6 000		12.335
			6 000	12.335
			6 000	12.335
07/08/2025	07:33:13.511	40		12.38
			40	12.38
			40	12.38
07/08/2025	07:33:13.468	4		12.38
			4	12.38
			4	12.38
07/08/2025	07:33:09.282	14 713		12.305
			8	12.305
			400	12.305
			20	12.305
			510	12.305
			100	12.305
			50	12.305
			90	12.305
			447	12.305
			35	12.305
			11	12.305
			2 066	12.305
			189	12.305
			400	12.305
			10 941	12.305
			30	12.305
			87	12.305
			100	12.305
			41	12.305
			2	12.305
			400	12.305
			150	12.305
			2 700	12.305
			260	12.305
			10	12.305
			150	12.305
			490	12.305
			985	12.305
			836	12.305
			165	12.305
			110	12.305
			8	12.305
			150	12.305
			960	12.305
			41	12.305
			620	12.305
			400	12.305
			100	12.305
			600	12.305
			700	12.305
			150	12.305
			25	12.305
			350	12.305
			30	12.305
			110	12.305
			60	12.305
			100	12.305
			900	12.305
			52	12.305
			390	12.305
			59	12.305
			690	12.305
			10	12.305
			500	12.305
			1	12.305
			40	12.305
			38	12.305
			390	12.305
			4	12.305
			125	12.305
			40	12.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 701.50
Volume: 41 446
-3.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 09:26:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice