Deutsche Bank AG
- Information
- Last
- Buy
- Sell
740
519
25.105
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 12:34:16.992 | 20 | 25.105 | |
| 20 | 25.105 | |||
| 20 | 25.105 | |||
| 15/05/2025 | 12:33:47.831 | 232 | 25.10 | |
| 232 | 25.10 | |||
| 232 | 25.10 | |||
| 15/05/2025 | 12:33:47.557 | 1 600 | 25.10 | |
| 1 600 | 25.10 | |||
| 1 600 | 25.10 | |||
| 15/05/2025 | 12:33:46.262 | 1 600 | 25.10 | |
| 1 600 | 25.10 | |||
| 1 600 | 25.10 | |||
| 15/05/2025 | 12:33:46.044 | 1 600 | 25.10 | |
| 568 | 25.10 | |||
| 1 600 | 25.10 | |||
| 100 | 25.10 | |||
| 200 | 25.10 | |||
| 40 | 25.10 | |||
| 387 | 25.10 | |||
| 150 | 25.10 | |||
| 90 | 25.10 | |||
| 25 | 25.10 | |||
| 40 | 25.10 | |||
| 15/05/2025 | 12:33:28.332 | 2 000 | 25.10 | |
| 250 | 25.10 | |||
| 2 000 | 25.10 | |||
| 650 | 25.10 | |||
| 500 | 25.10 | |||
| 200 | 25.10 | |||
| 150 | 25.10 | |||
| 200 | 25.10 | |||
| 50 | 25.10 | |||
| 15/05/2025 | 12:33:01.886 | 250 | 25.09 | |
| 250 | 25.09 | |||
| 250 | 25.09 | |||
| 15/05/2025 | 12:32:13.448 | 287 | 25.095 | |
| 287 | 25.095 | |||
| 287 | 25.095 | |||
| 15/05/2025 | 12:31:46.188 | 65 | 25.09 | |
| 65 | 25.09 | |||
| 65 | 25.09 | |||
| 15/05/2025 | 12:30:27.341 | 200 | 25.075 | |
| 200 | 25.075 | |||
| 200 | 25.075 | |||
| 15/05/2025 | 12:29:27.653 | 41 | 25.07 | |
| 41 | 25.07 | |||
| 41 | 25.07 | |||
| 15/05/2025 | 12:28:15.556 | 102 | 25.08 | |
| 102 | 25.08 | |||
| 102 | 25.08 | |||
| 15/05/2025 | 12:28:08.587 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 15/05/2025 | 12:27:44.279 | 1 400 | 25.06 | |
| 1 400 | 25.06 | |||
| 1 400 | 25.06 | |||
| 15/05/2025 | 12:27:44.217 | 1 600 | 25.06 | |
| 1 600 | 25.06 | |||
| 1 600 | 25.06 | |||
| 15/05/2025 | 12:27:30.489 | 2 000 | 25.06 | |
| 2 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 15/05/2025 | 12:27:30.437 | 587 | 25.05 | |
| 587 | 25.05 | |||
| 587 | 25.05 | |||
| 15/05/2025 | 12:27:30.303 | 2 000 | 25.05 | |
| 100 | 25.05 | |||
| 1 400 | 25.05 | |||
| 2 000 | 25.05 | |||
| 500 | 25.05 | |||
| 15/05/2025 | 12:27:30.119 | 2 000 | 25.05 | |
| 13 | 25.05 | |||
| 2 000 | 25.05 | |||
| 1 987 | 25.05 | |||
| 15/05/2025 | 12:27:17.987 | 2 000 | 25.05 | |
| 2 000 | 25.05 | |||
| 13 | 25.05 | |||
| 1 000 | 25.05 | |||
| 287 | 25.05 | |||
| 500 | 25.05 | |||
| 200 | 25.05 | |||
| 15/05/2025 | 12:26:48.407 | 400 | 25.045 | |
| 400 | 25.045 | |||
| 400 | 25.045 | |||
| 15/05/2025 | 12:26:29.342 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 15/05/2025 | 12:25:41.695 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 12:25:20.553 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 15/05/2025 | 12:25:16.225 | 1 | 25.035 | |
| 1 | 25.035 | |||
| 1 | 25.035 | |||
| 15/05/2025 | 12:24:18.739 | 68 | 25.04 | |
| 68 | 25.04 | |||
| 68 | 25.04 | |||
| 15/05/2025 | 12:24:01.777 | 47 | 25.04 | |
| 47 | 25.04 | |||
| 47 | 25.04 | |||
| 15/05/2025 | 12:23:51.303 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 12:23:39.399 | 400 | 25.045 | |
| 400 | 25.045 | |||
| 400 | 25.045 | |||
| 15/05/2025 | 12:23:06.624 | 2 | 25.04 | |
| 2 | 25.04 | |||
| 2 | 25.04 | |||
| 15/05/2025 | 12:22:57.652 | 9 | 25.04 | |
| 9 | 25.04 | |||
| 9 | 25.04 | |||
| 15/05/2025 | 12:22:22.342 | 1 | 25.045 | |
| 1 | 25.045 | |||
| 1 | 25.045 | |||
| 15/05/2025 | 12:22:13.288 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 15/05/2025 | 12:22:02.313 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 12:21:32.996 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 15/05/2025 | 12:21:30.719 | 1 | 25.035 | |
| 1 | 25.035 | |||
| 1 | 25.035 | |||
| 15/05/2025 | 12:20:56.947 | 10 | 25.025 | |
| 10 | 25.025 | |||
| 10 | 25.025 | |||
| 15/05/2025 | 12:18:48.787 | 16 | 25.04 | |
| 16 | 25.04 | |||
| 16 | 25.04 | |||
| 15/05/2025 | 12:18:23.952 | 91 | 25.045 | |
| 91 | 25.045 | |||
| 91 | 25.045 | |||
| 15/05/2025 | 12:18:17.711 | 2 000 | 25.04 | |
| 2 000 | 25.04 | |||
| 2 000 | 25.04 | |||
| 15/05/2025 | 12:17:46.855 | 50 | 25.035 | |
| 50 | 25.035 | |||
| 50 | 25.035 | |||
| 15/05/2025 | 12:17:38.917 | 30 | 25.03 | |
| 30 | 25.03 | |||
| 30 | 25.03 | |||
| 15/05/2025 | 12:17:20.016 | 500 | 25.035 | |
| 500 | 25.035 | |||
| 500 | 25.035 | |||
| 15/05/2025 | 12:16:56.756 | 4 | 25.025 | |
| 4 | 25.025 | |||
| 4 | 25.025 | |||
| 15/05/2025 | 12:16:56.621 | 50 | 25.025 | |
| 50 | 25.025 | |||
| 50 | 25.025 | |||
| 15/05/2025 | 12:16:17.488 | 500 | 25.015 | |
| 500 | 25.015 | |||
| 500 | 25.015 | |||
| 15/05/2025 | 12:14:57.629 | 50 | 25.015 | |
| 50 | 25.015 | |||
| 50 | 25.015 | |||
| 15/05/2025 | 12:14:57.340 | 75 | 25.015 | |
| 75 | 25.015 | |||
| 75 | 25.015 | |||
| 15/05/2025 | 12:14:55.827 | 402 | 25.015 | |
| 402 | 25.015 | |||
| 402 | 25.015 | |||
| 15/05/2025 | 12:13:02.790 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 15/05/2025 | 12:12:40.535 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 15/05/2025 | 12:12:27.323 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 15/05/2025 | 12:11:01.924 | 13 | 25.035 | |
| 13 | 25.035 | |||
| 13 | 25.035 | |||
| 15/05/2025 | 12:10:35.381 | 2 000 | 25.02 | |
| 2 000 | 25.02 | |||
| 2 000 | 25.02 | |||
| 15/05/2025 | 12:10:35.317 | 2 000 | 25.02 | |
| 2 000 | 25.02 | |||
| 2 000 | 25.02 | |||
| 15/05/2025 | 12:10:23.099 | 114 | 25.015 | |
| 114 | 25.015 | |||
| 114 | 25.015 | |||
| 15/05/2025 | 12:09:56.555 | 10 | 25.015 | |
| 10 | 25.015 | |||
| 10 | 25.015 | |||
| 15/05/2025 | 12:08:09.964 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 15/05/2025 | 12:07:11.709 | 566 | 24.99 | |
| 566 | 24.99 | |||
| 566 | 24.99 | |||
| 15/05/2025 | 12:07:11.524 | 1 900 | 24.99 | |
| 1 900 | 24.99 | |||
| 1 900 | 24.99 | |||
| 15/05/2025 | 12:07:11.326 | 2 134 | 24.99 | |
| 2 134 | 24.99 | |||
| 1 900 | 24.99 | |||
| 234 | 24.99 | |||
| 15/05/2025 | 12:07:01.862 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 15/05/2025 | 12:07:01.821 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 15/05/2025 | 12:06:53.134 | 1 000 | 24.985 | |
| 1 000 | 24.985 | |||
| 1 000 | 24.985 | |||
| 15/05/2025 | 12:06:20.039 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 15/05/2025 | 12:05:30.562 | 276 | 24.985 | |
| 276 | 24.985 | |||
| 276 | 24.985 | |||
| 15/05/2025 | 12:05:13.702 | 400 | 24.975 | |
| 400 | 24.975 | |||
| 400 | 24.975 | |||
| 15/05/2025 | 12:03:43.797 | 120 | 24.995 | |
| 120 | 24.995 | |||
| 120 | 24.995 | |||
| 15/05/2025 | 12:03:33.876 | 400 | 24.985 | |
| 400 | 24.985 | |||
| 400 | 24.985 | |||
| 15/05/2025 | 12:01:49.789 | 1 000 | 24.995 | |
| 1 000 | 24.995 | |||
| 1 000 | 24.995 | |||
| 15/05/2025 | 12:01:23.537 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 15/05/2025 | 12:01:04.871 | 710 | 25.00 | |
| 250 | 25.00 | |||
| 250 | 25.00 | |||
| 710 | 25.00 | |||
| 210 | 25.00 | |||
| 15/05/2025 | 12:00:22.292 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 15/05/2025 | 12:00:21.399 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 15/05/2025 | 12:00:00.467 | 710 | 24.995 | |
| 710 | 24.995 | |||
| 710 | 24.995 | |||
| 15/05/2025 | 11:59:07.848 | 1 600 | 24.995 | |
| 1 600 | 24.995 | |||
| 1 600 | 24.995 | |||
| 15/05/2025 | 11:59:07.680 | 1 700 | 24.995 | |
| 1 700 | 24.995 | |||
| 1 700 | 24.995 | |||
| 15/05/2025 | 11:59:03.852 | 1 700 | 24.995 | |
| 1 700 | 24.995 | |||
| 1 700 | 24.995 | |||
| 15/05/2025 | 11:58:02.081 | 45 | 24.99 | |
| 45 | 24.99 | |||
| 45 | 24.99 | |||
| 15/05/2025 | 11:57:29.633 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 15/05/2025 | 11:57:09.728 | 902 | 24.995 | |
| 902 | 24.995 | |||
| 902 | 24.995 | |||
| 15/05/2025 | 11:55:47.943 | 500 | 24.965 | |
| 500 | 24.965 | |||
| 500 | 24.965 | |||
| 15/05/2025 | 11:53:44.639 | 900 | 24.975 | |
| 900 | 24.975 | |||
| 900 | 24.975 | |||
| 15/05/2025 | 11:53:03.536 | 147 | 24.99 | |
| 147 | 24.99 | |||
| 147 | 24.99 | |||
| 15/05/2025 | 11:52:20.851 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 15/05/2025 | 11:51:55.834 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 15/05/2025 | 11:51:39.628 | 80 | 25.01 | |
| 80 | 25.01 | |||
| 80 | 25.01 | |||
| 15/05/2025 | 11:49:54.497 | 43 | 24.995 | |
| 43 | 24.995 | |||
| 43 | 24.995 | |||
| 15/05/2025 | 11:49:04.967 | 500 | 24.995 | |
| 500 | 24.995 | |||
| 500 | 24.995 | |||
| 15/05/2025 | 11:48:36.468 | 74 | 25.005 | |
| 74 | 25.005 | |||
| 74 | 25.005 | |||
| 15/05/2025 | 11:45:51.419 | 200 | 24.995 | |
| 200 | 24.995 | |||
| 200 | 24.995 | |||
| 15/05/2025 | 11:44:26.290 | 1 230 | 24.985 | |
| 1 230 | 24.985 | |||
| 1 230 | 24.985 | |||
| 15/05/2025 | 11:44:22.223 | 50 | 24.995 | |
| 50 | 24.995 | |||
| 50 | 24.995 | |||
| 15/05/2025 | 11:44:15.834 | 20 | 24.995 | |
| 20 | 24.995 | |||
| 20 | 24.995 | |||
| 15/05/2025 | 11:44:09.921 | 110 | 24.99 | |
| 110 | 24.99 | |||
| 110 | 24.99 | |||
| 15/05/2025 | 11:43:59.313 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 15/05/2025 | 11:42:04.068 | 1 | 24.975 | |
| 1 | 24.975 | |||
| 1 | 24.975 | |||
| 15/05/2025 | 11:41:51.883 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 15/05/2025 | 11:41:22.549 | 57 | 24.985 | |
| 57 | 24.985 | |||
| 57 | 24.985 | |||
| 15/05/2025 | 11:39:53.754 | 126 | 24.975 | |
| 126 | 24.975 | |||
| 126 | 24.975 | |||
| 15/05/2025 | 11:39:08.064 | 12 | 24.995 | |
| 12 | 24.995 | |||
| 12 | 24.995 | |||
| 15/05/2025 | 11:37:50.702 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 15/05/2025 | 11:37:43.829 | 7 | 24.985 | |
| 7 | 24.985 | |||
| 7 | 24.985 | |||
| 15/05/2025 | 11:36:14.582 | 210 | 24.975 | |
| 210 | 24.975 | |||
| 210 | 24.975 | |||
| 15/05/2025 | 11:36:14.307 | 84 | 24.985 | |
| 84 | 24.985 | |||
| 84 | 24.985 | |||
| 15/05/2025 | 11:35:53.628 | 69 | 24.985 | |
| 69 | 24.985 | |||
| 69 | 24.985 | |||
| 15/05/2025 | 11:35:48.561 | 129 | 24.985 | |
| 129 | 24.985 | |||
| 129 | 24.985 | |||
| 15/05/2025 | 11:35:39.075 | 50 | 24.985 | |
| 50 | 24.985 | |||
| 50 | 24.985 | |||
| 15/05/2025 | 11:35:30.546 | 1 377 | 24.975 | |
| 1 377 | 24.975 | |||
| 1 377 | 24.975 | |||
| 15/05/2025 | 11:35:26.428 | 2 100 | 24.975 | |
| 2 100 | 24.975 | |||
| 2 100 | 24.975 | |||
| 15/05/2025 | 11:35:21.076 | 15 | 24.985 | |
| 15 | 24.985 | |||
| 15 | 24.985 | |||
| 15/05/2025 | 11:35:00.879 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 15/05/2025 | 11:33:32.986 | 79 | 25.03 | |
| 79 | 25.03 | |||
| 79 | 25.03 | |||
| 15/05/2025 | 11:32:46.402 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 15/05/2025 | 11:32:36.127 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 15/05/2025 | 11:31:29.422 | 445 | 25.03 | |
| 445 | 25.03 | |||
| 445 | 25.03 | |||
| 15/05/2025 | 11:31:21.015 | 15 399 | 25.03 | |
| 2 002 | 25.03 | |||
| 15 399 | 25.03 | |||
| 13 397 | 25.03 | |||
| 15/05/2025 | 11:31:13.960 | 3 571 | 25.03 | |
| 1 600 | 25.03 | |||
| 3 471 | 25.03 | |||
| 1 971 | 25.03 | |||
| 100 | 25.03 | |||
| 15/05/2025 | 11:30:40.818 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 15/05/2025 | 11:30:40.773 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 15/05/2025 | 11:30:30.043 | 230 | 25.03 | |
| 230 | 25.03 | |||
| 230 | 25.03 | |||
| 15/05/2025 | 11:30:19.276 | 502 | 25.025 | |
| 502 | 25.025 | |||
| 502 | 25.025 | |||
| 15/05/2025 | 11:29:49.048 | 2 300 | 25.02 | |
| 100 | 25.02 | |||
| 2 300 | 25.02 | |||
| 200 | 25.02 | |||
| 2 000 | 25.02 | |||
| 15/05/2025 | 11:29:39.089 | 100 | 25.015 | |
| 100 | 25.015 | |||
| 100 | 25.015 | |||
| 15/05/2025 | 11:29:36.401 | 100 | 25.015 | |
| 100 | 25.015 | |||
| 100 | 25.015 | |||
| 15/05/2025 | 11:29:17.629 | 2 | 25.015 | |
| 2 | 25.015 | |||
| 2 | 25.015 | |||
| 15/05/2025 | 11:27:27.564 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 15/05/2025 | 11:26:43.580 | 25 | 25.01 | |
| 25 | 25.01 | |||
| 25 | 25.01 | |||
| 15/05/2025 | 11:26:21.944 | 80 | 25.00 | |
| 80 | 25.00 | |||
| 80 | 25.00 | |||
| 15/05/2025 | 11:26:20.559 | 200 | 24.995 | |
| 200 | 24.995 | |||
| 200 | 24.995 | |||
| 15/05/2025 | 11:19:58.124 | 100 | 24.955 | |
| 100 | 24.955 | |||
| 100 | 24.955 | |||
| 15/05/2025 | 11:17:06.830 | 120 | 24.93 | |
| 120 | 24.93 | |||
| 120 | 24.93 | |||
| 15/05/2025 | 11:16:52.989 | 55 | 24.94 | |
| 55 | 24.94 | |||
| 55 | 24.94 | |||
| 15/05/2025 | 11:15:44.317 | 95 | 24.96 | |
| 95 | 24.96 | |||
| 95 | 24.96 | |||
| 15/05/2025 | 11:15:26.061 | 100 | 24.965 | |
| 100 | 24.965 | |||
| 100 | 24.965 | |||
| 15/05/2025 | 11:13:09.289 | 10 | 24.965 | |
| 10 | 24.965 | |||
| 10 | 24.965 | |||
| 15/05/2025 | 11:13:07.267 | 21 | 24.96 | |
| 21 | 24.96 | |||
| 21 | 24.96 | |||
| 15/05/2025 | 11:13:06.661 | 2 | 24.965 | |
| 2 | 24.965 | |||
| 2 | 24.965 | |||
| 15/05/2025 | 11:12:23.199 | 200 | 24.975 | |
| 200 | 24.975 | |||
| 200 | 24.975 | |||
| 15/05/2025 | 11:12:17.545 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 15/05/2025 | 11:11:39.516 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 15/05/2025 | 11:11:26.177 | 311 | 24.975 | |
| 311 | 24.975 | |||
| 311 | 24.975 | |||
| 15/05/2025 | 11:10:57.406 | 3 | 24.975 | |
| 3 | 24.975 | |||
| 3 | 24.975 | |||
| 15/05/2025 | 11:10:29.319 | 14 | 24.965 | |
| 14 | 24.965 | |||
| 14 | 24.965 | |||
| 15/05/2025 | 11:08:17.333 | 75 | 24.99 | |
| 75 | 24.99 | |||
| 75 | 24.99 | |||
| 15/05/2025 | 11:07:14.842 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 15/05/2025 | 11:07:10.521 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 200 | 25.00 | |||
| 100 | 25.00 | |||
| 15/05/2025 | 11:06:27.522 | 584 | 24.98 | |
| 584 | 24.98 | |||
| 584 | 24.98 | |||
| 15/05/2025 | 11:03:56.952 | 50 | 24.975 | |
| 50 | 24.975 | |||
| 50 | 24.975 | |||
| 15/05/2025 | 11:03:18.111 | 250 | 24.96 | |
| 250 | 24.96 | |||
| 250 | 24.96 | |||
| 15/05/2025 | 11:03:14.717 | 400 | 24.955 | |
| 400 | 24.955 | |||
| 400 | 24.955 | |||
| 15/05/2025 | 11:03:08.264 | 2 100 | 24.955 | |
| 2 100 | 24.955 | |||
| 2 100 | 24.955 | |||
| 15/05/2025 | 11:02:11.761 | 180 | 24.95 | |
| 180 | 24.95 | |||
| 180 | 24.95 | |||
| 15/05/2025 | 11:01:58.729 | 50 | 24.975 | |
| 50 | 24.975 | |||
| 50 | 24.975 | |||
| 15/05/2025 | 11:01:12.531 | 440 | 24.975 | |
| 440 | 24.975 | |||
| 440 | 24.975 | |||
| 15/05/2025 | 11:00:51.257 | 100 | 24.995 | |
| 100 | 24.995 | |||
| 100 | 24.995 | |||
| 15/05/2025 | 11:00:05.563 | 600 | 24.995 | |
| 600 | 24.995 | |||
| 600 | 24.995 | |||
| 15/05/2025 | 11:00:04.997 | 300 | 24.995 | |
| 300 | 24.995 | |||
| 300 | 24.995 | |||
| 15/05/2025 | 10:59:59.024 | 1 000 | 24.985 | |
| 1 000 | 24.985 | |||
| 1 000 | 24.985 | |||
| 15/05/2025 | 10:59:26.949 | 100 | 24.985 | |
| 100 | 24.985 | |||
| 100 | 24.985 | |||
| 15/05/2025 | 10:57:09.534 | 65 | 24.975 | |
| 65 | 24.975 | |||
| 65 | 24.975 | |||
| 15/05/2025 | 10:56:34.644 | 1 | 24.975 | |
| 1 | 24.975 | |||
| 1 | 24.975 | |||
| 15/05/2025 | 10:56:12.914 | 40 | 24.975 | |
| 40 | 24.975 | |||
| 40 | 24.975 | |||
| 15/05/2025 | 10:55:22.689 | 1 | 24.965 | |
| 1 | 24.965 | |||
| 1 | 24.965 | |||
| 15/05/2025 | 10:55:17.307 | 95 | 24.97 | |
| 95 | 24.97 | |||
| 95 | 24.97 | |||
| 15/05/2025 | 10:55:03.159 | 15 | 24.965 | |
| 15 | 24.965 | |||
| 15 | 24.965 | |||
| 15/05/2025 | 10:54:38.605 | 80 | 25.00 | |
| 80 | 25.00 | |||
| 80 | 25.00 | |||
| 15/05/2025 | 10:54:28.333 | 500 | 25.005 | |
| 500 | 25.005 | |||
| 500 | 25.005 | |||
| 15/05/2025 | 10:53:51.388 | 800 | 25.02 | |
| 60 | 25.02 | |||
| 740 | 25.02 | |||
| 800 | 25.02 | |||
| 15/05/2025 | 10:53:27.081 | 415 | 25.01 | |
| 415 | 25.01 | |||
| 415 | 25.01 | |||
| 15/05/2025 | 10:52:45.126 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 15/05/2025 | 10:52:27.772 | 100 | 25.025 | |
| 100 | 25.025 | |||
| 100 | 25.025 | |||
| 15/05/2025 | 10:51:05.355 | 550 | 25.02 | |
| 550 | 25.02 | |||
| 550 | 25.02 | |||
| 15/05/2025 | 10:49:36.902 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 15/05/2025 | 10:49:29.962 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 15/05/2025 | 10:48:46.871 | 100 | 25.025 | |
| 100 | 25.025 | |||
| 100 | 25.025 | |||
| 15/05/2025 | 10:48:02.613 | 2 000 | 25.03 | |
| 2 000 | 25.03 | |||
| 2 000 | 25.03 | |||
| 15/05/2025 | 10:47:59.867 | 10 | 25.025 | |
| 10 | 25.025 | |||
| 10 | 25.025 | |||
| 15/05/2025 | 10:47:54.361 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 15/05/2025 | 10:47:27.799 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 15/05/2025 | 10:47:01.895 | 16 | 25.005 | |
| 16 | 25.005 | |||
| 16 | 25.005 | |||
| 15/05/2025 | 10:46:04.099 | 20 500 | 25.00 | |
| 5 000 | 25.00 | |||
| 13 489 | 25.00 | |||
| 2 011 | 25.00 | |||
| 20 500 | 25.00 | |||
| 15/05/2025 | 10:45:46.883 | 2 000 | 25.00 | |
| 2 000 | 25.00 | |||
| 2 000 | 25.00 | |||
| 15/05/2025 | 10:45:46.716 | 2 000 | 25.00 | |
| 2 000 | 25.00 | |||
| 2 000 | 25.00 | |||
| 15/05/2025 | 10:45:46.563 | 2 000 | 25.00 | |
| 2 000 | 25.00 | |||
| 2 000 | 25.00 | |||
| 15/05/2025 | 10:45:43.577 | 1 600 | 25.00 | |
| 1 600 | 25.00 | |||
| 1 600 | 25.00 | |||
| 15/05/2025 | 10:45:43.515 | 1 600 | 25.00 | |
| 1 600 | 25.00 | |||
| 1 600 | 25.00 | |||
| 15/05/2025 | 10:45:35.559 | 1 600 | 25.00 | |
| 1 600 | 25.00 | |||
| 1 600 | 25.00 | |||
| 15/05/2025 | 10:45:35.466 | 1 600 | 25.00 | |
| 1 600 | 25.00 | |||
| 300 | 25.00 | |||
| 1 100 | 25.00 | |||
| 200 | 25.00 | |||
| 15/05/2025 | 10:45:14.130 | 400 | 24.995 | |
| 400 | 24.995 | |||
| 400 | 24.995 | |||
| 15/05/2025 | 10:44:32.357 | 250 | 24.975 | |
| 250 | 24.975 | |||
| 250 | 24.975 | |||
| 15/05/2025 | 10:43:12.620 | 8 | 24.98 | |
| 8 | 24.98 | |||
| 8 | 24.98 | |||
| 15/05/2025 | 10:42:26.750 | 296 | 24.975 | |
| 296 | 24.975 | |||
| 296 | 24.975 | |||
| 15/05/2025 | 10:42:25.631 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 15/05/2025 | 10:42:11.410 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 15/05/2025 | 10:41:14.128 | 500 | 24.975 | |
| 500 | 24.975 | |||
| 500 | 24.975 | |||
| 15/05/2025 | 10:41:12.529 | 1 000 | 24.975 | |
| 1 000 | 24.975 | |||
| 1 000 | 24.975 | |||
| 15/05/2025 | 10:41:09.689 | 500 | 24.975 | |
| 500 | 24.975 | |||
| 500 | 24.975 | |||
| 15/05/2025 | 10:40:42.543 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 15/05/2025 | 10:40:22.813 | 800 | 24.96 | |
| 800 | 24.96 | |||
| 800 | 24.96 | |||
| 15/05/2025 | 10:40:22.635 | 1 700 | 24.96 | |
| 1 700 | 24.96 | |||
| 1 700 | 24.96 | |||
| 15/05/2025 | 10:39:18.354 | 700 | 24.94 | |
| 700 | 24.94 | |||
| 700 | 24.94 | |||
| 15/05/2025 | 10:39:17.908 | 20 | 24.95 | |
| 20 | 24.95 | |||
| 20 | 24.95 | |||
| 15/05/2025 | 10:39:14.665 | 958 | 24.94 | |
| 958 | 24.94 | |||
| 958 | 24.94 | |||
| 15/05/2025 | 10:39:14.599 | 1 700 | 24.94 | |
| 1 700 | 24.94 | |||
| 1 700 | 24.94 | |||
| 15/05/2025 | 10:38:54.336 | 2 000 | 24.935 | |
| 2 000 | 24.935 | |||
| 2 000 | 24.935 | |||
| 15/05/2025 | 10:38:41.538 | 1 000 | 24.945 | |
| 1 000 | 24.945 | |||
| 1 000 | 24.945 | |||
| 15/05/2025 | 10:38:38.740 | 75 | 24.955 | |
| 75 | 24.955 | |||
| 75 | 24.955 | |||
| 15/05/2025 | 10:38:38.171 | 2 000 | 24.945 | |
| 500 | 24.945 | |||
| 2 000 | 24.945 | |||
| 1 000 | 24.945 | |||
| 500 | 24.945 | |||
| 15/05/2025 | 10:38:30.816 | 300 | 24.955 | |
| 300 | 24.955 | |||
| 300 | 24.955 | |||
| 15/05/2025 | 10:37:22.839 | 70 | 24.97 | |
| 70 | 24.97 | |||
| 70 | 24.97 | |||
| 15/05/2025 | 10:36:58.518 | 125 | 24.96 | |
| 125 | 24.96 | |||
| 125 | 24.96 | |||
| 15/05/2025 | 10:36:51.262 | 40 | 24.965 | |
| 40 | 24.965 | |||
| 40 | 24.965 | |||
| 15/05/2025 | 10:36:45.586 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 15/05/2025 | 10:35:20.299 | 1 | 24.955 | |
| 1 | 24.955 | |||
| 1 | 24.955 | |||
| 15/05/2025 | 10:34:31.378 | 47 | 24.955 | |
| 47 | 24.955 | |||
| 47 | 24.955 | |||
| 15/05/2025 | 10:34:30.911 | 15 | 24.96 | |
| 15 | 24.96 | |||
| 15 | 24.96 | |||
| 15/05/2025 | 10:33:46.367 | 100 | 24.985 | |
| 100 | 24.985 | |||
| 100 | 24.985 | |||
| 15/05/2025 | 10:32:24.583 | 1 439 | 24.98 | |
| 1 439 | 24.98 | |||
| 1 439 | 24.98 | |||
| 15/05/2025 | 10:32:22.089 | 3 270 | 24.98 | |
| 3 270 | 24.98 | |||
| 2 100 | 24.98 | |||
| 1 170 | 24.98 | |||
| 15/05/2025 | 10:32:08.644 | 2 000 | 24.985 | |
| 2 000 | 24.985 | |||
| 2 000 | 24.985 | |||
| 15/05/2025 | 10:31:36.432 | 111 | 24.99 | |
| 111 | 24.99 | |||
| 111 | 24.99 | |||
| 15/05/2025 | 10:31:34.826 | 2 000 | 24.99 | |
| 2 000 | 24.99 | |||
| 2 000 | 24.99 | |||
| 15/05/2025 | 10:31:34.684 | 2 000 | 24.99 | |
| 2 000 | 24.99 | |||
| 2 000 | 24.99 | |||
| 15/05/2025 | 10:31:34.517 | 2 000 | 24.99 | |
| 2 000 | 24.99 | |||
| 2 000 | 24.99 | |||
| 15/05/2025 | 10:31:32.371 | 3 989 | 24.99 | |
| 2 000 | 24.99 | |||
| 1 989 | 24.99 | |||
| 1 989 | 24.99 | |||
| 2 000 | 24.99 | |||
| 15/05/2025 | 10:31:28.904 | 1 600 | 24.99 | |
| 1 600 | 24.99 | |||
| 1 600 | 24.99 | |||
| 15/05/2025 | 10:31:28.834 | 1 600 | 24.99 | |
| 1 600 | 24.99 | |||
| 1 600 | 24.99 | |||
| 15/05/2025 | 10:30:52.727 | 5 | 24.965 | |
| 5 | 24.965 | |||
| 5 | 24.965 | |||
| 15/05/2025 | 10:30:33.133 | 90 | 24.955 | |
| 90 | 24.955 | |||
| 90 | 24.955 | |||
| 15/05/2025 | 10:29:58.332 | 1 700 | 24.965 | |
| 1 700 | 24.965 | |||
| 1 700 | 24.965 | |||
| 15/05/2025 | 10:29:55.058 | 161 | 24.97 | |
| 161 | 24.97 | |||
| 161 | 24.97 | |||
| 15/05/2025 | 10:28:43.259 | 1 700 | 24.96 | |
| 1 700 | 24.96 | |||
| 1 700 | 24.96 | |||
| 15/05/2025 | 10:28:16.278 | 85 | 24.96 | |
| 85 | 24.96 | |||
| 85 | 24.96 | |||
| 15/05/2025 | 10:27:40.875 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 15/05/2025 | 10:26:47.228 | 1 100 | 24.98 | |
| 1 100 | 24.98 | |||
| 1 100 | 24.98 | |||
| 15/05/2025 | 10:26:35.896 | 1 100 | 24.975 | |
| 1 100 | 24.975 | |||
| 1 100 | 24.975 | |||
| 15/05/2025 | 10:25:45.299 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 15/05/2025 | 10:25:20.990 | 104 | 24.985 | |
| 104 | 24.985 | |||
| 104 | 24.985 | |||
| 15/05/2025 | 10:24:40.780 | 5 | 24.98 | |
| 5 | 24.98 | |||
| 5 | 24.98 | |||
| 15/05/2025 | 10:24:31.617 | 7 | 24.965 | |
| 7 | 24.965 | |||
| 7 | 24.965 | |||
| 15/05/2025 | 10:24:30.950 | 200 | 24.975 | |
| 200 | 24.975 | |||
| 200 | 24.975 | |||
| 15/05/2025 | 10:24:21.963 | 7 | 24.98 | |
| 7 | 24.98 | |||
| 7 | 24.98 | |||
| 15/05/2025 | 10:23:35.768 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 15/05/2025 | 10:23:34.697 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 15/05/2025 | 10:22:39.088 | 780 | 25.005 | |
| 780 | 25.005 | |||
| 780 | 25.005 | |||
| 15/05/2025 | 10:22:28.465 | 14 | 25.00 | |
| 14 | 25.00 | |||
| 14 | 25.00 | |||
| 15/05/2025 | 10:22:06.752 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 300 | 25.00 | |||
| 15/05/2025 | 10:20:08.499 | 50 | 25.025 | |
| 50 | 25.025 | |||
| 50 | 25.025 | |||
| 15/05/2025 | 10:20:04.329 | 46 | 25.03 | |
| 46 | 25.03 | |||
| 46 | 25.03 | |||
| 15/05/2025 | 10:20:02.102 | 926 | 25.03 | |
| 926 | 25.03 | |||
| 426 | 25.03 | |||
| 500 | 25.03 | |||
| 15/05/2025 | 10:19:43.474 | 270 | 25.02 | |
| 250 | 25.02 | |||
| 20 | 25.02 | |||
| 270 | 25.02 | |||
| 15/05/2025 | 10:19:28.609 | 1 005 | 25.01 | |
| 1 000 | 25.01 | |||
| 405 | 25.01 | |||
| 5 | 25.01 | |||
| 600 | 25.01 | |||
| 15/05/2025 | 10:19:23.999 | 43 107 | 25.00 | |
| 500 | 25.00 | |||
| 45 | 25.00 | |||
| 420 | 25.00 | |||
| 150 | 25.00 | |||
| 152 | 25.00 | |||
| 200 | 25.00 | |||
| 100 | 25.00 | |||
| 815 | 25.00 | |||
| 220 | 25.00 | |||
| 765 | 25.00 | |||
| 80 | 25.00 | |||
| 50 | 25.00 | |||
| 72 | 25.00 | |||
| 1 288 | 25.00 | |||
| 900 | 25.00 | |||
| 300 | 25.00 | |||
| 990 | 25.00 | |||
| 200 | 25.00 | |||
| 45 | 25.00 | |||
| 153 | 25.00 | |||
| 300 | 25.00 | |||
| 150 | 25.00 | |||
| 1 440 | 25.00 | |||
| 600 | 25.00 | |||
| 3 | 25.00 | |||
| 40 | 25.00 | |||
| 28 | 25.00 | |||
| 1 000 | 25.00 | |||
| 243 | 25.00 | |||
| 2 250 | 25.00 | |||
| 50 | 25.00 | |||
| 23 | 25.00 | |||
| 200 | 25.00 | |||
| 50 | 25.00 | |||
| 70 | 25.00 | |||
| 400 | 25.00 | |||
| 3 000 | 25.00 | |||
| 3 717 | 25.00 | |||
| 41 180 | 25.00 | |||
| 251 | 25.00 | |||
| 18 | 25.00 | |||
| 110 | 25.00 | |||
| 42 | 25.00 | |||
| 199 | 25.00 | |||
| 20 | 25.00 | |||
| 1 500 | 25.00 | |||
| 10 | 25.00 | |||
| 50 | 25.00 | |||
| 2 000 | 25.00 | |||
| 40 | 25.00 | |||
| 1 927 | 25.00 | |||
| 500 | 25.00 | |||
| 250 | 25.00 | |||
| 190 | 25.00 | |||
| 200 | 25.00 | |||
| 5 | 25.00 | |||
| 1 560 | 25.00 | |||
| 2 000 | 25.00 | |||
| 750 | 25.00 | |||
| 1 365 | 25.00 | |||
| 1 000 | 25.00 | |||
| 20 | 25.00 | |||
| 100 | 25.00 | |||
| 80 | 25.00 | |||
| 1 000 | 25.00 | |||
| 1 500 | 25.00 | |||
| 360 | 25.00 | |||
| 150 | 25.00 | |||
| 100 | 25.00 | |||
| 450 | 25.00 | |||
| 70 | 25.00 | |||
| 200 | 25.00 | |||
| 240 | 25.00 | |||
| 300 | 25.00 | |||
| 55 | 25.00 | |||
| 100 | 25.00 | |||
| 110 | 25.00 | |||
| 150 | 25.00 | |||
| 80 | 25.00 | |||
| 100 | 25.00 | |||
| 300 | 25.00 | |||
| 9 | 25.00 | |||
| 126 | 25.00 | |||
| 100 | 25.00 | |||
| 50 | 25.00 | |||
| 100 | 25.00 | |||
| 75 | 25.00 | |||
| 50 | 25.00 | |||
| 270 | 25.00 | |||
| 48 | 25.00 | |||
| 43 | 25.00 | |||
| 732 | 25.00 | |||
| 700 | 25.00 | |||
| 1 020 | 25.00 | |||
| 70 | 25.00 | |||
| 600 | 25.00 | |||
| 550 | 25.00 | |||
| 30 | 25.00 | |||
| 15/05/2025 | 10:19:16.555 | 1 600 | 25.00 | |
| 600 | 25.00 | |||
| 1 600 | 25.00 | |||
| 1 000 | 25.00 | |||
| 15/05/2025 | 10:19:16.235 | 85 | 24.99 | |
| 85 | 24.99 | |||
| 85 | 24.99 | |||
| 15/05/2025 | 10:18:15.841 | 30 | 24.98 | |
| 30 | 24.98 | |||
| 30 | 24.98 | |||
| 15/05/2025 | 10:18:09.830 | 100 | 24.975 | |
| 100 | 24.975 | |||
| 100 | 24.975 | |||
| 15/05/2025 | 10:17:52.054 | 2 | 24.965 | |
| 2 | 24.965 | |||
| 2 | 24.965 | |||
| 15/05/2025 | 10:17:28.762 | 480 | 24.965 | |
| 480 | 24.965 | |||
| 480 | 24.965 | |||
| 15/05/2025 | 10:16:40.641 | 25 | 24.97 | |
| 25 | 24.97 | |||
| 25 | 24.97 | |||
| 15/05/2025 | 10:15:19.041 | 122 | 24.96 | |
| 122 | 24.96 | |||
| 122 | 24.96 | |||
| 15/05/2025 | 10:15:01.666 | 280 | 24.96 | |
| 280 | 24.96 | |||
| 280 | 24.96 | |||
| 15/05/2025 | 10:14:08.324 | 2 100 | 24.995 | |
| 100 | 24.995 | |||
| 2 100 | 24.995 | |||
| 2 000 | 24.995 | |||
| 15/05/2025 | 10:14:06.086 | 141 708 | 24.995 | |
| 900 | 24.995 | |||
| 2 421 | 24.995 | |||
| 100 | 24.995 | |||
| 3 500 | 24.995 | |||
| 380 | 24.995 | |||
| 1 500 | 24.995 | |||
| 1 700 | 24.995 | |||
| 1 950 | 24.995 | |||
| 1 250 | 24.995 | |||
| 3 420 | 24.995 | |||
| 4 365 | 24.995 | |||
| 2 000 | 24.995 | |||
| 1 000 | 24.995 | |||
| 1 180 | 24.995 | |||
| 8 000 | 24.995 | |||
| 1 900 | 24.995 | |||
| 4 711 | 24.995 | |||
| 1 250 | 24.995 | |||
| 13 200 | 24.995 | |||
| 3 520 | 24.995 | |||
| 1 140 | 24.995 | |||
| 14 700 | 24.995 | |||
| 1 355 | 24.995 | |||
| 2 001 | 24.995 | |||
| 8 250 | 24.995 | |||
| 17 500 | 24.995 | |||
| 6 650 | 24.995 | |||
| 3 055 | 24.995 | |||
| 1 735 | 24.995 | |||
| 3 720 | 24.995 | |||
| 700 | 24.995 | |||
| 88 908 | 24.995 | |||
| 11 800 | 24.995 | |||
| 27 000 | 24.995 | |||
| 20 400 | 24.995 | |||
| 1 400 | 24.995 | |||
| 5 000 | 24.995 | |||
| 6 500 | 24.995 | |||
| 1 200 | 24.995 | |||
| 2 155 | 24.995 | |||
| 15/05/2025 | 10:13:27.435 | 2 100 | 24.96 | |
| 2 100 | 24.96 | |||
| 2 100 | 24.96 | |||
| 15/05/2025 | 10:12:38.198 | 2 000 | 24.94 | |
| 2 000 | 24.94 | |||
| 2 000 | 24.94 | |||
| 15/05/2025 | 10:12:26.081 | 10 | 24.945 | |
| 10 | 24.945 | |||
| 10 | 24.945 | |||
| 15/05/2025 | 10:10:59.993 | 107 | 24.905 | |
| 107 | 24.905 | |||
| 107 | 24.905 | |||
| 15/05/2025 | 10:10:47.587 | 2 | 24.91 | |
| 2 | 24.91 | |||
| 2 | 24.91 | |||
| 15/05/2025 | 10:10:27.180 | 20 | 24.905 | |
| 20 | 24.905 | |||
| 20 | 24.905 | |||
| 15/05/2025 | 10:10:11.673 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 15/05/2025 | 10:09:23.490 | 35 | 24.91 | |
| 35 | 24.91 | |||
| 35 | 24.91 | |||
| 15/05/2025 | 10:09:22.189 | 300 | 24.90 | |
| 300 | 24.90 | |||
| 300 | 24.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 669.00
Ask: 1 669.50
Turnover: 86 732 TEUR -
Nvidia Corp.
Bid: 118.82 / Ask: 118.88
Turnover: 43 621 TEUR -
Allianz SE
Bid: 343.20 / Ask: 343.30
Turnover: 33 266 TEUR -
Siemens AG
Bid: 219.40 / Ask: 219.45
Turnover: 18 835 TEUR -
UnitedHealth Group Inc.
Bid: 255.75 / Ask: 256.40
Turnover: 13 559 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 12:34:27
Last Update:
15/05/2025 @ 12:34:27