+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Münchener Rückvers.-Ges. AG

56

38

594.40

Date Time Volume Order Volume Price
08/05/2025 08:52:37.753 2   594.40
      2 594.40
      2 594.40
08/05/2025 08:49:25.293 1   595.60
      1 595.60
      1 595.60
08/05/2025 08:47:51.647 1   595.60
      1 595.60
      1 595.60
08/05/2025 08:46:52.616 1   595.80
      1 595.80
      1 595.80
08/05/2025 08:46:34.132 6   594.60
      1 594.60
      6 594.60
      5 594.60
08/05/2025 08:45:24.950 10   595.80
      10 595.80
      10 595.80
08/05/2025 08:43:26.298 40   595.00
      40 595.00
      40 595.00
08/05/2025 08:41:52.462 83   596.00
      83 596.00
      83 596.00
08/05/2025 08:41:47.465 44   595.60
      43 595.60
      44 595.60
      1 595.60
08/05/2025 08:41:23.868 40   595.40
      40 595.40
      40 595.40
08/05/2025 08:40:46.050 25   594.40
      25 594.40
      25 594.40
08/05/2025 08:39:25.047 40   594.60
      40 594.60
      40 594.60
08/05/2025 08:36:54.196 40   594.60
      30 594.60
      40 594.60
      10 594.60
08/05/2025 08:36:24.360 10   595.40
      10 595.40
      10 595.40
08/05/2025 08:34:26.662 2   595.40
      2 595.40
      2 595.40
08/05/2025 08:34:25.814 5   594.80
      5 594.80
      5 594.80
08/05/2025 08:31:56.366 1   595.40
      1 595.40
      1 595.40
08/05/2025 08:28:38.680 2   595.40
      2 595.40
      2 595.40
08/05/2025 08:27:16.873 4   594.80
      4 594.80
      4 594.80
08/05/2025 08:24:09.266 10   594.80
      10 594.80
      5 594.80
      5 594.80
08/05/2025 08:23:40.579 1   595.00
      1 595.00
      1 595.00
08/05/2025 08:22:55.232 160   595.60
      160 595.60
      3 595.60
      157 595.60
08/05/2025 08:21:42.147 40   595.80
      40 595.80
      40 595.80
08/05/2025 08:21:09.985 1   595.80
      1 595.80
      1 595.80
08/05/2025 08:12:43.905 17   596.20
      17 596.20
      7 596.20
      10 596.20
08/05/2025 08:00:28.829 1   596.60
      1 596.60
      1 596.60
08/05/2025 08:00:18.676 3   596.60
      3 596.60
      3 596.60
08/05/2025 07:52:45.364 25   596.60
      25 596.60
      25 596.60
08/05/2025 07:52:45.202 25   596.60
      25 596.60
      25 596.60
08/05/2025 07:51:15.018 8   596.00
      8 596.00
      8 596.00
08/05/2025 07:51:11.877 4   596.60
      4 596.60
      4 596.60
08/05/2025 07:49:08.232 1   596.60
      1 596.60
      1 596.60
08/05/2025 07:44:28.120 3   596.60
      3 596.60
      3 596.60
08/05/2025 07:41:20.023 1   596.60
      1 596.60
      1 596.60
08/05/2025 07:41:15.504 1   596.60
      1 596.60
      1 596.60
08/05/2025 07:37:42.772 17   595.60
      17 595.60
      5 595.60
      12 595.60
08/05/2025 07:33:55.408 3   596.20
      3 596.20
      3 596.20
08/05/2025 07:30:43.217 375   596.00
      10 596.00
      16 596.00
      180 596.00
      150 596.00
      3 596.00
      3 596.00
      3 596.00
      10 596.00
      100 596.00
      169 596.00
      100 596.00
      6 596.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)