+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Bayer AG

21

3

24.025

Date Time Volume Order Volume Price
06/05/2025 07:30:05.922 20   24.025
      20 24.025
      20 24.025
06/05/2025 07:30:05.768 4   24.025
      3 24.025
      4 24.025
      1 24.025
06/05/2025 07:30:05.651 1 960   24.20
      3 24.20
      25 24.20
      36 24.20
      400 24.20
      136 24.20
      100 24.20
      50 24.20
      2 24.20
      41 24.20
      10 24.20
      250 24.20
      400 24.20
      1 497 24.20
      400 24.20
      70 24.20
      260 24.20
      10 24.20
      5 24.20
      225 24.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)