Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1821
1470
212.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/09/2025 | 18:19:12.513 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 15/09/2025 | 18:19:10.895 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 15/09/2025 | 18:18:55.269 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 15/09/2025 | 18:18:41.713 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 15/09/2025 | 18:18:25.725 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 15/09/2025 | 18:18:03.546 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 15/09/2025 | 18:17:53.238 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 15/09/2025 | 18:17:36.460 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 15/09/2025 | 18:17:17.328 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 15/09/2025 | 18:17:05.766 | 63 | 212.70 | |
| 63 | 212.70 | |||
| 63 | 212.70 | |||
| 15/09/2025 | 18:16:48.054 | 40 | 212.60 | |
| 40 | 212.60 | |||
| 40 | 212.60 | |||
| 15/09/2025 | 18:16:47.922 | 28 | 212.60 | |
| 28 | 212.60 | |||
| 28 | 212.60 | |||
| 15/09/2025 | 18:16:19.556 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 15/09/2025 | 18:15:58.284 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 15/09/2025 | 18:15:42.801 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 20 | 212.65 | |||
| 15/09/2025 | 18:15:30.161 | 46 | 212.80 | |
| 46 | 212.80 | |||
| 46 | 212.80 | |||
| 15/09/2025 | 18:15:13.643 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 15/09/2025 | 18:14:53.314 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 15/09/2025 | 18:14:34.267 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 15/09/2025 | 18:13:58.382 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 15/09/2025 | 18:13:45.993 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 15/09/2025 | 18:13:42.557 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 15/09/2025 | 18:13:37.972 | 112 | 213.00 | |
| 6 | 213.00 | |||
| 36 | 213.00 | |||
| 112 | 213.00 | |||
| 40 | 213.00 | |||
| 30 | 213.00 | |||
| 15/09/2025 | 18:13:02.321 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 15/09/2025 | 18:12:55.363 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 15/09/2025 | 18:12:50.098 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 15/09/2025 | 18:12:46.987 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 15/09/2025 | 18:12:39.992 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 15/09/2025 | 18:11:48.485 | 200 | 212.80 | |
| 200 | 212.80 | |||
| 200 | 212.80 | |||
| 15/09/2025 | 18:11:40.454 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 15/09/2025 | 18:10:40.985 | 31 | 212.45 | |
| 31 | 212.45 | |||
| 31 | 212.45 | |||
| 15/09/2025 | 18:10:35.433 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 15/09/2025 | 18:10:23.059 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 6 | 212.60 | |||
| 9 | 212.60 | |||
| 15/09/2025 | 18:10:00.126 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 15/09/2025 | 18:09:31.631 | 500 | 212.50 | |
| 500 | 212.50 | |||
| 500 | 212.50 | |||
| 15/09/2025 | 18:08:55.929 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 15/09/2025 | 18:08:48.539 | 23 | 212.75 | |
| 23 | 212.75 | |||
| 23 | 212.75 | |||
| 15/09/2025 | 18:08:43.156 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 15/09/2025 | 18:07:43.092 | 96 | 212.35 | |
| 96 | 212.35 | |||
| 96 | 212.35 | |||
| 15/09/2025 | 18:07:38.930 | 26 | 212.30 | |
| 1 | 212.30 | |||
| 20 | 212.30 | |||
| 5 | 212.30 | |||
| 26 | 212.30 | |||
| 15/09/2025 | 18:06:14.919 | 698 | 211.70 | |
| 698 | 211.70 | |||
| 698 | 211.70 | |||
| 15/09/2025 | 18:03:48.372 | 4 | 211.30 | |
| 4 | 211.30 | |||
| 4 | 211.30 | |||
| 15/09/2025 | 18:03:03.718 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 18:02:21.337 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 18:01:09.812 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 15/09/2025 | 18:01:06.685 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 15/09/2025 | 18:00:00.854 | 100 | 211.70 | |
| 100 | 211.70 | |||
| 13 | 211.70 | |||
| 87 | 211.70 | |||
| 15/09/2025 | 17:59:16.176 | 1 500 | 211.70 | |
| 1 500 | 211.70 | |||
| 1 500 | 211.70 | |||
| 15/09/2025 | 17:58:37.574 | 20 | 211.55 | |
| 20 | 211.55 | |||
| 20 | 211.55 | |||
| 15/09/2025 | 17:57:55.057 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 15/09/2025 | 17:57:11.651 | 6 | 211.65 | |
| 6 | 211.65 | |||
| 6 | 211.65 | |||
| 15/09/2025 | 17:56:42.217 | 8 | 211.75 | |
| 8 | 211.75 | |||
| 8 | 211.75 | |||
| 15/09/2025 | 17:56:41.790 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 15/09/2025 | 17:56:15.257 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 15/09/2025 | 17:55:42.764 | 14 | 211.90 | |
| 14 | 211.90 | |||
| 14 | 211.90 | |||
| 15/09/2025 | 17:55:25.603 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 15/09/2025 | 17:53:30.385 | 20 | 211.80 | |
| 20 | 211.80 | |||
| 20 | 211.80 | |||
| 15/09/2025 | 17:53:18.308 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 15/09/2025 | 17:53:05.732 | 15 | 211.90 | |
| 15 | 211.90 | |||
| 15 | 211.90 | |||
| 15/09/2025 | 17:52:55.500 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 15/09/2025 | 17:52:28.976 | 50 | 211.90 | |
| 50 | 211.90 | |||
| 50 | 211.90 | |||
| 15/09/2025 | 17:52:04.258 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 5 | 211.90 | |||
| 15/09/2025 | 17:51:30.919 | 6 | 212.15 | |
| 6 | 212.15 | |||
| 6 | 212.15 | |||
| 15/09/2025 | 17:51:07.474 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 15/09/2025 | 17:51:05.654 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 15/09/2025 | 17:51:00.810 | 45 | 212.00 | |
| 45 | 212.00 | |||
| 45 | 212.00 | |||
| 15/09/2025 | 17:50:44.031 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 15/09/2025 | 17:50:08.100 | 12 | 212.15 | |
| 12 | 212.15 | |||
| 12 | 212.15 | |||
| 15/09/2025 | 17:49:37.192 | 50 | 212.25 | |
| 50 | 212.25 | |||
| 50 | 212.25 | |||
| 15/09/2025 | 17:49:24.399 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 15/09/2025 | 17:49:18.116 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 15/09/2025 | 17:49:13.316 | 150 | 212.20 | |
| 150 | 212.20 | |||
| 150 | 212.20 | |||
| 15/09/2025 | 17:48:44.071 | 12 | 212.20 | |
| 12 | 212.20 | |||
| 12 | 212.20 | |||
| 15/09/2025 | 17:48:41.678 | 29 | 212.20 | |
| 29 | 212.20 | |||
| 20 | 212.20 | |||
| 9 | 212.20 | |||
| 15/09/2025 | 17:48:30.290 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 15/09/2025 | 17:48:23.320 | 10 | 212.40 | |
| 10 | 212.40 | |||
| 10 | 212.40 | |||
| 15/09/2025 | 17:47:47.314 | 20 | 212.35 | |
| 20 | 212.35 | |||
| 20 | 212.35 | |||
| 15/09/2025 | 17:46:39.501 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 15/09/2025 | 17:46:02.201 | 49 | 212.35 | |
| 49 | 212.35 | |||
| 49 | 212.35 | |||
| 15/09/2025 | 17:45:27.091 | 26 | 212.35 | |
| 26 | 212.35 | |||
| 26 | 212.35 | |||
| 15/09/2025 | 17:45:13.008 | 25 | 212.30 | |
| 25 | 212.30 | |||
| 25 | 212.30 | |||
| 15/09/2025 | 17:44:11.251 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 15/09/2025 | 17:44:04.925 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 15/09/2025 | 17:44:01.581 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 15/09/2025 | 17:43:24.715 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 15/09/2025 | 17:43:01.374 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 15/09/2025 | 17:42:58.095 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 15/09/2025 | 17:41:52.322 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 15/09/2025 | 17:40:59.396 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 15/09/2025 | 17:40:47.119 | 22 | 211.75 | |
| 22 | 211.75 | |||
| 22 | 211.75 | |||
| 15/09/2025 | 17:40:43.483 | 193 | 211.80 | |
| 193 | 211.80 | |||
| 193 | 211.80 | |||
| 15/09/2025 | 17:40:35.401 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 15/09/2025 | 17:40:04.230 | 15 | 211.95 | |
| 15 | 211.95 | |||
| 15 | 211.95 | |||
| 15/09/2025 | 17:39:27.881 | 15 | 211.90 | |
| 15 | 211.90 | |||
| 15 | 211.90 | |||
| 15/09/2025 | 17:38:36.137 | 15 | 211.70 | |
| 15 | 211.70 | |||
| 15 | 211.70 | |||
| 15/09/2025 | 17:37:54.204 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 15/09/2025 | 17:37:48.568 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 15/09/2025 | 17:37:45.027 | 25 | 211.70 | |
| 25 | 211.70 | |||
| 25 | 211.70 | |||
| 15/09/2025 | 17:36:54.357 | 2 | 211.60 | |
| 2 | 211.60 | |||
| 2 | 211.60 | |||
| 15/09/2025 | 17:36:45.259 | 60 | 211.40 | |
| 60 | 211.40 | |||
| 60 | 211.40 | |||
| 15/09/2025 | 17:36:02.082 | 3 | 211.35 | |
| 3 | 211.35 | |||
| 3 | 211.35 | |||
| 15/09/2025 | 17:35:39.237 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 15/09/2025 | 17:34:54.085 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 15/09/2025 | 17:34:25.584 | 11 | 211.25 | |
| 11 | 211.25 | |||
| 11 | 211.25 | |||
| 15/09/2025 | 17:33:33.550 | 100 | 211.25 | |
| 100 | 211.25 | |||
| 100 | 211.25 | |||
| 15/09/2025 | 17:33:31.768 | 18 | 211.30 | |
| 18 | 211.30 | |||
| 18 | 211.30 | |||
| 15/09/2025 | 17:32:52.236 | 10 | 211.35 | |
| 10 | 211.35 | |||
| 10 | 211.35 | |||
| 15/09/2025 | 17:31:00.216 | 6 | 211.25 | |
| 6 | 211.25 | |||
| 6 | 211.25 | |||
| 15/09/2025 | 17:30:56.491 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 17:30:53.177 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 15/09/2025 | 17:30:07.467 | 8 | 211.35 | |
| 8 | 211.35 | |||
| 8 | 211.35 | |||
| 15/09/2025 | 17:30:06.012 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 15/09/2025 | 17:29:54.826 | 6 | 211.25 | |
| 6 | 211.25 | |||
| 6 | 211.25 | |||
| 15/09/2025 | 17:29:50.658 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 15/09/2025 | 17:29:28.224 | 9 | 211.10 | |
| 9 | 211.10 | |||
| 9 | 211.10 | |||
| 15/09/2025 | 17:29:21.199 | 9 | 211.10 | |
| 9 | 211.10 | |||
| 9 | 211.10 | |||
| 15/09/2025 | 17:28:55.562 | 33 | 211.05 | |
| 33 | 211.05 | |||
| 33 | 211.05 | |||
| 15/09/2025 | 17:28:09.749 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 15/09/2025 | 17:27:36.705 | 2 | 210.85 | |
| 2 | 210.85 | |||
| 2 | 210.85 | |||
| 15/09/2025 | 17:27:33.784 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 15/09/2025 | 17:27:27.989 | 15 | 210.90 | |
| 15 | 210.90 | |||
| 15 | 210.90 | |||
| 15/09/2025 | 17:27:20.089 | 47 | 210.95 | |
| 47 | 210.95 | |||
| 47 | 210.95 | |||
| 15/09/2025 | 17:27:12.048 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 15/09/2025 | 17:27:09.860 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 15/09/2025 | 17:27:02.898 | 3 | 210.90 | |
| 3 | 210.90 | |||
| 3 | 210.90 | |||
| 15/09/2025 | 17:26:50.319 | 19 | 210.90 | |
| 19 | 210.90 | |||
| 19 | 210.90 | |||
| 15/09/2025 | 17:26:40.661 | 29 | 210.95 | |
| 29 | 210.95 | |||
| 29 | 210.95 | |||
| 15/09/2025 | 17:26:39.956 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 15/09/2025 | 17:26:31.204 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 15/09/2025 | 17:26:12.486 | 15 | 210.95 | |
| 15 | 210.95 | |||
| 15 | 210.95 | |||
| 15/09/2025 | 17:26:06.288 | 72 | 211.00 | |
| 72 | 211.00 | |||
| 10 | 211.00 | |||
| 62 | 211.00 | |||
| 15/09/2025 | 17:26:01.115 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 15/09/2025 | 17:25:47.139 | 24 | 210.95 | |
| 24 | 210.95 | |||
| 24 | 210.95 | |||
| 15/09/2025 | 17:25:35.567 | 24 | 211.05 | |
| 24 | 211.05 | |||
| 24 | 211.05 | |||
| 15/09/2025 | 17:25:24.199 | 24 | 211.10 | |
| 24 | 211.10 | |||
| 24 | 211.10 | |||
| 15/09/2025 | 17:25:19.671 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 15/09/2025 | 17:25:15.450 | 24 | 211.10 | |
| 24 | 211.10 | |||
| 24 | 211.10 | |||
| 15/09/2025 | 17:24:32.201 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 15/09/2025 | 17:24:22.117 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 15/09/2025 | 17:24:03.693 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 15/09/2025 | 17:23:48.247 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 15/09/2025 | 17:23:45.125 | 95 | 210.90 | |
| 95 | 210.90 | |||
| 95 | 210.90 | |||
| 15/09/2025 | 17:22:58.681 | 16 | 211.00 | |
| 16 | 211.00 | |||
| 16 | 211.00 | |||
| 15/09/2025 | 17:22:50.970 | 11 | 211.10 | |
| 11 | 211.10 | |||
| 11 | 211.10 | |||
| 15/09/2025 | 17:22:26.030 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 15/09/2025 | 17:22:16.675 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 15/09/2025 | 17:22:03.708 | 11 | 210.95 | |
| 11 | 210.95 | |||
| 11 | 210.95 | |||
| 15/09/2025 | 17:22:03.190 | 11 | 210.95 | |
| 11 | 210.95 | |||
| 11 | 210.95 | |||
| 15/09/2025 | 17:21:39.858 | 8 | 210.95 | |
| 8 | 210.95 | |||
| 8 | 210.95 | |||
| 15/09/2025 | 17:19:17.281 | 26 | 210.95 | |
| 26 | 210.95 | |||
| 26 | 210.95 | |||
| 15/09/2025 | 17:19:11.600 | 60 | 211.00 | |
| 60 | 211.00 | |||
| 60 | 211.00 | |||
| 15/09/2025 | 17:18:43.216 | 2 | 210.95 | |
| 2 | 210.95 | |||
| 2 | 210.95 | |||
| 15/09/2025 | 17:18:14.531 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 15/09/2025 | 17:18:07.776 | 2 | 210.90 | |
| 2 | 210.90 | |||
| 2 | 210.90 | |||
| 15/09/2025 | 17:17:52.417 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 15/09/2025 | 17:17:44.505 | 37 | 210.95 | |
| 37 | 210.95 | |||
| 37 | 210.95 | |||
| 15/09/2025 | 17:17:16.062 | 10 | 211.20 | |
| 10 | 211.20 | |||
| 10 | 211.20 | |||
| 15/09/2025 | 17:16:49.350 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 15/09/2025 | 17:16:39.507 | 3 | 211.05 | |
| 3 | 211.05 | |||
| 3 | 211.05 | |||
| 15/09/2025 | 17:16:35.755 | 30 | 211.10 | |
| 30 | 211.10 | |||
| 30 | 211.10 | |||
| 15/09/2025 | 17:16:16.427 | 50 | 211.10 | |
| 50 | 211.10 | |||
| 50 | 211.10 | |||
| 15/09/2025 | 17:16:09.947 | 3 | 211.05 | |
| 3 | 211.05 | |||
| 3 | 211.05 | |||
| 15/09/2025 | 17:16:07.685 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 15/09/2025 | 17:16:06.610 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 15/09/2025 | 17:15:57.455 | 8 | 210.85 | |
| 8 | 210.85 | |||
| 8 | 210.85 | |||
| 15/09/2025 | 17:15:15.950 | 15 | 210.95 | |
| 15 | 210.95 | |||
| 15 | 210.95 | |||
| 15/09/2025 | 17:14:53.565 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 15/09/2025 | 17:14:35.512 | 85 | 210.95 | |
| 85 | 210.95 | |||
| 85 | 210.95 | |||
| 15/09/2025 | 17:14:23.887 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 15/09/2025 | 17:14:12.899 | 250 | 211.00 | |
| 250 | 211.00 | |||
| 250 | 211.00 | |||
| 15/09/2025 | 17:13:26.343 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 15/09/2025 | 17:13:19.340 | 20 | 211.00 | |
| 20 | 211.00 | |||
| 20 | 211.00 | |||
| 15/09/2025 | 17:11:38.056 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 15/09/2025 | 17:11:29.348 | 7 | 211.10 | |
| 7 | 211.10 | |||
| 7 | 211.10 | |||
| 15/09/2025 | 17:11:22.386 | 9 | 211.00 | |
| 9 | 211.00 | |||
| 9 | 211.00 | |||
| 15/09/2025 | 17:11:04.182 | 50 | 210.90 | |
| 50 | 210.90 | |||
| 50 | 210.90 | |||
| 15/09/2025 | 17:11:01.977 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 15/09/2025 | 17:10:40.096 | 4 | 210.90 | |
| 4 | 210.90 | |||
| 4 | 210.90 | |||
| 15/09/2025 | 17:10:16.198 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 15/09/2025 | 17:10:13.694 | 200 | 211.00 | |
| 200 | 211.00 | |||
| 200 | 211.00 | |||
| 15/09/2025 | 17:10:12.188 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 15/09/2025 | 17:09:44.303 | 6 | 211.00 | |
| 6 | 211.00 | |||
| 6 | 211.00 | |||
| 15/09/2025 | 17:09:17.231 | 61 | 210.95 | |
| 6 | 210.95 | |||
| 61 | 210.95 | |||
| 55 | 210.95 | |||
| 15/09/2025 | 17:09:00.579 | 201 | 211.05 | |
| 201 | 211.05 | |||
| 201 | 211.05 | |||
| 15/09/2025 | 17:08:50.839 | 25 | 211.15 | |
| 25 | 211.15 | |||
| 25 | 211.15 | |||
| 15/09/2025 | 17:08:43.945 | 25 | 211.20 | |
| 25 | 211.20 | |||
| 25 | 211.20 | |||
| 15/09/2025 | 17:08:22.221 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 15/09/2025 | 17:08:08.732 | 20 | 211.05 | |
| 20 | 211.05 | |||
| 20 | 211.05 | |||
| 15/09/2025 | 17:07:53.025 | 10 | 211.10 | |
| 10 | 211.10 | |||
| 10 | 211.10 | |||
| 15/09/2025 | 17:07:38.246 | 5 | 211.10 | |
| 5 | 211.10 | |||
| 5 | 211.10 | |||
| 15/09/2025 | 17:06:47.703 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 15/09/2025 | 17:06:44.976 | 420 | 211.35 | |
| 420 | 211.35 | |||
| 419 | 211.35 | |||
| 1 | 211.35 | |||
| 15/09/2025 | 17:05:59.302 | 1 500 | 211.45 | |
| 1 500 | 211.45 | |||
| 1 500 | 211.45 | |||
| 15/09/2025 | 17:05:12.755 | 15 | 211.65 | |
| 15 | 211.65 | |||
| 15 | 211.65 | |||
| 15/09/2025 | 17:04:19.518 | 2 | 211.65 | |
| 2 | 211.65 | |||
| 2 | 211.65 | |||
| 15/09/2025 | 17:04:15.174 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 15/09/2025 | 17:03:36.542 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 15/09/2025 | 17:03:24.882 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 15/09/2025 | 17:03:16.241 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 15/09/2025 | 17:03:03.217 | 25 | 212.00 | |
| 25 | 212.00 | |||
| 25 | 212.00 | |||
| 15/09/2025 | 17:03:02.253 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 15/09/2025 | 17:03:00.018 | 13 | 211.95 | |
| 13 | 211.95 | |||
| 13 | 211.95 | |||
| 15/09/2025 | 17:02:29.205 | 13 | 211.95 | |
| 13 | 211.95 | |||
| 13 | 211.95 | |||
| 15/09/2025 | 17:02:17.572 | 20 | 211.80 | |
| 20 | 211.80 | |||
| 20 | 211.80 | |||
| 15/09/2025 | 17:02:05.116 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 15/09/2025 | 17:02:03.406 | 57 | 211.70 | |
| 57 | 211.70 | |||
| 57 | 211.70 | |||
| 15/09/2025 | 17:01:10.992 | 3 | 211.55 | |
| 3 | 211.55 | |||
| 3 | 211.55 | |||
| 15/09/2025 | 17:01:06.966 | 15 | 211.60 | |
| 15 | 211.60 | |||
| 15 | 211.60 | |||
| 15/09/2025 | 17:00:58.216 | 15 | 211.60 | |
| 15 | 211.60 | |||
| 15 | 211.60 | |||
| 15/09/2025 | 17:00:17.873 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 15/09/2025 | 16:59:24.358 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 15/09/2025 | 16:58:41.952 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 15/09/2025 | 16:58:34.011 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 15/09/2025 | 16:58:33.859 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 15/09/2025 | 16:57:59.676 | 13 | 211.75 | |
| 13 | 211.75 | |||
| 13 | 211.75 | |||
| 15/09/2025 | 16:57:48.452 | 7 | 211.75 | |
| 7 | 211.75 | |||
| 7 | 211.75 | |||
| 15/09/2025 | 16:57:30.835 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 15/09/2025 | 16:57:00.378 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 15/09/2025 | 16:56:58.790 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 15/09/2025 | 16:56:49.312 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 15/09/2025 | 16:56:22.911 | 4 | 211.90 | |
| 4 | 211.90 | |||
| 4 | 211.90 | |||
| 15/09/2025 | 16:56:19.432 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 15/09/2025 | 16:56:15.983 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 15/09/2025 | 16:56:04.063 | 4 | 211.90 | |
| 4 | 211.90 | |||
| 4 | 211.90 | |||
| 15/09/2025 | 16:55:38.867 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 15/09/2025 | 16:55:33.451 | 30 | 211.80 | |
| 30 | 211.80 | |||
| 30 | 211.80 | |||
| 15/09/2025 | 16:54:51.054 | 30 | 211.80 | |
| 30 | 211.80 | |||
| 30 | 211.80 | |||
| 15/09/2025 | 16:54:30.786 | 20 | 211.90 | |
| 20 | 211.90 | |||
| 20 | 211.90 | |||
| 15/09/2025 | 16:54:27.263 | 150 | 211.85 | |
| 150 | 211.85 | |||
| 150 | 211.85 | |||
| 15/09/2025 | 16:53:45.837 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 15/09/2025 | 16:53:22.406 | 25 | 211.85 | |
| 25 | 211.85 | |||
| 25 | 211.85 | |||
| 15/09/2025 | 16:52:49.155 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 15/09/2025 | 16:52:42.784 | 80 | 211.90 | |
| 80 | 211.90 | |||
| 80 | 211.90 | |||
| 15/09/2025 | 16:52:35.440 | 8 | 211.85 | |
| 8 | 211.85 | |||
| 8 | 211.85 | |||
| 15/09/2025 | 16:52:31.741 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 16:51:53.415 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 15/09/2025 | 16:51:22.778 | 150 | 211.80 | |
| 150 | 211.80 | |||
| 150 | 211.80 | |||
| 15/09/2025 | 16:51:17.459 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 15/09/2025 | 16:50:55.473 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 15/09/2025 | 16:50:48.745 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 15/09/2025 | 16:50:45.926 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 15/09/2025 | 16:50:39.391 | 4 | 211.80 | |
| 4 | 211.80 | |||
| 4 | 211.80 | |||
| 15/09/2025 | 16:50:36.877 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 15/09/2025 | 16:50:31.945 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 16:50:18.571 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 16:50:11.999 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 15/09/2025 | 16:50:10.710 | 7 | 212.00 | |
| 7 | 212.00 | |||
| 7 | 212.00 | |||
| 15/09/2025 | 16:50:07.309 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 15/09/2025 | 16:49:38.336 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 15/09/2025 | 16:49:29.151 | 53 | 211.95 | |
| 14 | 211.95 | |||
| 24 | 211.95 | |||
| 15 | 211.95 | |||
| 53 | 211.95 | |||
| 15/09/2025 | 16:49:29.057 | 418 | 212.00 | |
| 18 | 212.00 | |||
| 400 | 212.00 | |||
| 418 | 212.00 | |||
| 15/09/2025 | 16:49:22.522 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 15/09/2025 | 16:49:20.131 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 15/09/2025 | 16:48:45.126 | 4 | 212.05 | |
| 4 | 212.05 | |||
| 4 | 212.05 | |||
| 15/09/2025 | 16:48:32.493 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 15/09/2025 | 16:48:24.296 | 3 | 212.10 | |
| 3 | 212.10 | |||
| 3 | 212.10 | |||
| 15/09/2025 | 16:48:22.058 | 6 | 212.15 | |
| 6 | 212.15 | |||
| 6 | 212.15 | |||
| 15/09/2025 | 16:48:13.122 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 15/09/2025 | 16:47:44.700 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 15/09/2025 | 16:47:19.690 | 4 | 212.45 | |
| 4 | 212.45 | |||
| 4 | 212.45 | |||
| 15/09/2025 | 16:47:10.152 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 15/09/2025 | 16:46:50.640 | 19 | 212.25 | |
| 19 | 212.25 | |||
| 19 | 212.25 | |||
| 15/09/2025 | 16:46:45.613 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 15/09/2025 | 16:46:41.584 | 113 | 212.30 | |
| 113 | 212.30 | |||
| 113 | 212.30 | |||
| 15/09/2025 | 16:46:30.663 | 1 180 | 212.35 | |
| 1 180 | 212.35 | |||
| 1 180 | 212.35 | |||
| 15/09/2025 | 16:46:23.549 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 15/09/2025 | 16:46:22.531 | 25 | 212.35 | |
| 25 | 212.35 | |||
| 25 | 212.35 | |||
| 15/09/2025 | 16:46:14.925 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 15/09/2025 | 16:45:46.955 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 15/09/2025 | 16:45:16.660 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 15/09/2025 | 16:45:08.461 | 323 | 212.55 | |
| 323 | 212.55 | |||
| 323 | 212.55 | |||
| 15/09/2025 | 16:44:25.868 | 45 | 212.65 | |
| 45 | 212.65 | |||
| 45 | 212.65 | |||
| 15/09/2025 | 16:44:06.827 | 35 | 212.75 | |
| 35 | 212.75 | |||
| 35 | 212.75 | |||
| 15/09/2025 | 16:44:00.504 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 15/09/2025 | 16:43:57.396 | 106 | 212.75 | |
| 106 | 212.75 | |||
| 106 | 212.75 | |||
| 15/09/2025 | 16:43:51.478 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 15/09/2025 | 16:43:19.775 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 15/09/2025 | 16:43:13.056 | 61 | 212.75 | |
| 61 | 212.75 | |||
| 61 | 212.75 | |||
| 15/09/2025 | 16:43:12.922 | 6 | 212.70 | |
| 6 | 212.70 | |||
| 6 | 212.70 | |||
| 15/09/2025 | 16:42:36.625 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 15/09/2025 | 16:42:30.303 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 15/09/2025 | 16:42:23.227 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 15/09/2025 | 16:41:49.039 | 10 | 212.75 | |
| 1 | 212.75 | |||
| 10 | 212.75 | |||
| 9 | 212.75 | |||
| 15/09/2025 | 16:41:24.644 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 15/09/2025 | 16:41:21.270 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 15/09/2025 | 16:41:18.345 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 15/09/2025 | 16:41:07.833 | 34 | 212.75 | |
| 34 | 212.75 | |||
| 34 | 212.75 | |||
| 15/09/2025 | 16:40:46.107 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 15/09/2025 | 16:40:36.084 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 15/09/2025 | 16:40:05.427 | 1 350 | 212.95 | |
| 1 350 | 212.95 | |||
| 1 350 | 212.95 | |||
| 15/09/2025 | 16:39:46.392 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 15/09/2025 | 16:39:46.237 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 15/09/2025 | 16:39:45.368 | 70 | 213.00 | |
| 70 | 213.00 | |||
| 70 | 213.00 | |||
| 15/09/2025 | 16:39:26.663 | 500 | 213.05 | |
| 500 | 213.05 | |||
| 500 | 213.05 | |||
| 15/09/2025 | 16:39:25.331 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 15/09/2025 | 16:39:13.974 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 15/09/2025 | 16:39:08.655 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 15/09/2025 | 16:38:55.380 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 15/09/2025 | 16:38:46.923 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 15/09/2025 | 16:38:28.241 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 15/09/2025 | 16:38:03.017 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 15/09/2025 | 16:37:56.779 | 6 | 213.10 | |
| 6 | 213.10 | |||
| 6 | 213.10 | |||
| 15/09/2025 | 16:37:42.052 | 13 | 213.15 | |
| 13 | 213.15 | |||
| 13 | 213.15 | |||
| 15/09/2025 | 16:37:18.330 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 15/09/2025 | 16:37:07.734 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 15/09/2025 | 16:36:52.212 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 15/09/2025 | 16:36:49.708 | 80 | 213.30 | |
| 80 | 213.30 | |||
| 80 | 213.30 | |||
| 15/09/2025 | 16:36:34.654 | 100 | 213.25 | |
| 100 | 213.25 | |||
| 100 | 213.25 | |||
| 15/09/2025 | 16:36:33.866 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 15/09/2025 | 16:36:32.232 | 15 | 213.25 | |
| 15 | 213.25 | |||
| 15 | 213.25 | |||
| 15/09/2025 | 16:36:31.121 | 90 | 213.25 | |
| 90 | 213.25 | |||
| 90 | 213.25 | |||
| 15/09/2025 | 16:36:24.407 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 15/09/2025 | 16:36:10.892 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 15/09/2025 | 16:36:05.461 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 15/09/2025 | 16:35:50.955 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 15/09/2025 | 16:35:45.720 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 15/09/2025 | 16:35:35.896 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 15/09/2025 | 16:35:35.666 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 15/09/2025 | 16:35:26.304 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 15/09/2025 | 16:35:24.354 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 15/09/2025 | 16:35:15.494 | 60 | 213.15 | |
| 60 | 213.15 | |||
| 60 | 213.15 | |||
| 15/09/2025 | 16:34:52.086 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 15/09/2025 | 16:34:45.524 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 15/09/2025 | 16:34:38.303 | 7 | 213.05 | |
| 7 | 213.05 | |||
| 7 | 213.05 | |||
| 15/09/2025 | 16:33:56.712 | 100 | 213.10 | |
| 100 | 213.10 | |||
| 100 | 213.10 | |||
| 15/09/2025 | 16:33:41.230 | 25 | 213.20 | |
| 25 | 213.20 | |||
| 25 | 213.20 | |||
| 15/09/2025 | 16:33:32.266 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 15/09/2025 | 16:32:48.810 | 695 | 213.20 | |
| 695 | 213.20 | |||
| 695 | 213.20 | |||
| 15/09/2025 | 16:32:47.619 | 25 | 213.15 | |
| 25 | 213.15 | |||
| 25 | 213.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 945.00
Ask: 1 946.50
Turnover: 159 988 TEUR -
Tesla Inc.
Bid: 357.30 / Ask: 357.95
Turnover: 51 319 TEUR -
Nvidia Corp.
Bid: 150.92 / Ask: 150.96
Turnover: 47 346 TEUR -
SAP SE
Bid: 214.20 / Ask: 214.45
Turnover: 31 391 TEUR -
ASML Holding N.V.
Bid: 728.60 / Ask: 729.70
Turnover: 23 556 TEUR
Realtime Quotes
Last Update:
15/09/2025 @ 18:19:41
Last Update:
15/09/2025 @ 18:19:41