Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2972
2441
194.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:12:02.704 | 4 | 194.00 | |
| 4 | 194.00 | |||
| 4 | 194.00 | |||
| 18/11/2025 | 21:11:39.209 | 8 | 193.86 | |
| 8 | 193.86 | |||
| 8 | 193.86 | |||
| 18/11/2025 | 21:11:36.503 | 12 | 193.96 | |
| 12 | 193.96 | |||
| 12 | 193.96 | |||
| 18/11/2025 | 21:11:14.244 | 10 | 193.92 | |
| 10 | 193.92 | |||
| 10 | 193.92 | |||
| 18/11/2025 | 21:11:11.029 | 36 | 194.00 | |
| 1 | 194.00 | |||
| 36 | 194.00 | |||
| 3 | 194.00 | |||
| 23 | 194.00 | |||
| 4 | 194.00 | |||
| 5 | 194.00 | |||
| 18/11/2025 | 21:10:00.417 | 6 | 194.16 | |
| 6 | 194.16 | |||
| 6 | 194.16 | |||
| 18/11/2025 | 21:09:52.318 | 7 | 194.14 | |
| 7 | 194.14 | |||
| 7 | 194.14 | |||
| 18/11/2025 | 21:09:48.684 | 50 | 194.10 | |
| 50 | 194.10 | |||
| 50 | 194.10 | |||
| 18/11/2025 | 21:09:12.945 | 5 | 194.12 | |
| 5 | 194.12 | |||
| 5 | 194.12 | |||
| 18/11/2025 | 21:09:05.652 | 155 | 194.08 | |
| 155 | 194.08 | |||
| 155 | 194.08 | |||
| 18/11/2025 | 21:08:30.134 | 3 | 194.18 | |
| 3 | 194.18 | |||
| 3 | 194.18 | |||
| 18/11/2025 | 21:08:15.644 | 3 | 194.12 | |
| 3 | 194.12 | |||
| 3 | 194.12 | |||
| 18/11/2025 | 21:07:24.582 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 18/11/2025 | 21:07:23.950 | 5 | 194.20 | |
| 5 | 194.20 | |||
| 5 | 194.20 | |||
| 18/11/2025 | 21:07:13.760 | 50 | 194.14 | |
| 50 | 194.14 | |||
| 50 | 194.14 | |||
| 18/11/2025 | 21:06:46.815 | 1 | 194.26 | |
| 1 | 194.26 | |||
| 1 | 194.26 | |||
| 18/11/2025 | 21:06:26.039 | 1 | 194.18 | |
| 1 | 194.18 | |||
| 1 | 194.18 | |||
| 18/11/2025 | 21:06:15.583 | 109 | 194.06 | |
| 109 | 194.06 | |||
| 109 | 194.06 | |||
| 18/11/2025 | 21:06:04.110 | 10 | 194.24 | |
| 10 | 194.24 | |||
| 10 | 194.24 | |||
| 18/11/2025 | 21:06:03.085 | 10 | 194.24 | |
| 10 | 194.24 | |||
| 10 | 194.24 | |||
| 18/11/2025 | 21:05:18.823 | 5 | 194.34 | |
| 5 | 194.34 | |||
| 5 | 194.34 | |||
| 18/11/2025 | 21:05:13.250 | 26 | 194.34 | |
| 26 | 194.34 | |||
| 26 | 194.34 | |||
| 18/11/2025 | 21:03:06.013 | 3 | 194.54 | |
| 3 | 194.54 | |||
| 3 | 194.54 | |||
| 18/11/2025 | 21:02:19.713 | 5 | 194.64 | |
| 5 | 194.64 | |||
| 5 | 194.64 | |||
| 18/11/2025 | 21:02:14.692 | 100 | 194.64 | |
| 100 | 194.64 | |||
| 100 | 194.64 | |||
| 18/11/2025 | 21:01:36.959 | 9 | 194.68 | |
| 9 | 194.68 | |||
| 9 | 194.68 | |||
| 18/11/2025 | 21:00:59.516 | 10 | 194.88 | |
| 10 | 194.88 | |||
| 10 | 194.88 | |||
| 18/11/2025 | 21:00:06.308 | 20 | 194.84 | |
| 20 | 194.84 | |||
| 20 | 194.84 | |||
| 18/11/2025 | 21:00:05.895 | 1 | 194.84 | |
| 1 | 194.84 | |||
| 1 | 194.84 | |||
| 18/11/2025 | 20:59:27.181 | 80 | 194.84 | |
| 80 | 194.84 | |||
| 80 | 194.84 | |||
| 18/11/2025 | 20:59:25.687 | 71 | 194.78 | |
| 71 | 194.78 | |||
| 71 | 194.78 | |||
| 18/11/2025 | 20:58:45.149 | 100 | 194.60 | |
| 100 | 194.60 | |||
| 100 | 194.60 | |||
| 18/11/2025 | 20:58:26.922 | 3 | 194.68 | |
| 3 | 194.68 | |||
| 3 | 194.68 | |||
| 18/11/2025 | 20:56:56.097 | 26 | 194.72 | |
| 26 | 194.72 | |||
| 26 | 194.72 | |||
| 18/11/2025 | 20:56:54.394 | 4 | 194.72 | |
| 4 | 194.72 | |||
| 4 | 194.72 | |||
| 18/11/2025 | 20:56:41.102 | 18 | 194.54 | |
| 18 | 194.54 | |||
| 18 | 194.54 | |||
| 18/11/2025 | 20:56:32.276 | 5 | 194.54 | |
| 5 | 194.54 | |||
| 5 | 194.54 | |||
| 18/11/2025 | 20:56:01.494 | 3 | 194.58 | |
| 3 | 194.58 | |||
| 3 | 194.58 | |||
| 18/11/2025 | 20:55:06.504 | 7 | 194.38 | |
| 7 | 194.38 | |||
| 7 | 194.38 | |||
| 18/11/2025 | 20:54:33.655 | 20 | 194.62 | |
| 20 | 194.62 | |||
| 20 | 194.62 | |||
| 18/11/2025 | 20:54:24.619 | 1 | 194.70 | |
| 1 | 194.70 | |||
| 1 | 194.70 | |||
| 18/11/2025 | 20:54:09.461 | 100 | 194.70 | |
| 100 | 194.70 | |||
| 100 | 194.70 | |||
| 18/11/2025 | 20:53:34.597 | 1 | 194.74 | |
| 1 | 194.74 | |||
| 1 | 194.74 | |||
| 18/11/2025 | 20:53:00.823 | 14 | 194.84 | |
| 14 | 194.84 | |||
| 14 | 194.84 | |||
| 18/11/2025 | 20:52:52.929 | 15 | 194.82 | |
| 15 | 194.82 | |||
| 15 | 194.82 | |||
| 18/11/2025 | 20:52:44.200 | 30 | 194.92 | |
| 30 | 194.92 | |||
| 30 | 194.92 | |||
| 18/11/2025 | 20:52:31.565 | 40 | 194.92 | |
| 40 | 194.92 | |||
| 40 | 194.92 | |||
| 18/11/2025 | 20:51:43.056 | 11 | 195.00 | |
| 11 | 195.00 | |||
| 11 | 195.00 | |||
| 18/11/2025 | 20:51:28.357 | 2 | 194.78 | |
| 2 | 194.78 | |||
| 2 | 194.78 | |||
| 18/11/2025 | 20:50:43.506 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 18/11/2025 | 20:49:28.384 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 18/11/2025 | 20:49:21.265 | 7 | 195.12 | |
| 7 | 195.12 | |||
| 7 | 195.12 | |||
| 18/11/2025 | 20:47:02.492 | 2 | 195.04 | |
| 2 | 195.04 | |||
| 2 | 195.04 | |||
| 18/11/2025 | 20:46:13.199 | 7 | 194.86 | |
| 7 | 194.86 | |||
| 7 | 194.86 | |||
| 18/11/2025 | 20:45:32.497 | 2 | 194.88 | |
| 2 | 194.88 | |||
| 2 | 194.88 | |||
| 18/11/2025 | 20:45:02.253 | 210 | 194.80 | |
| 210 | 194.80 | |||
| 210 | 194.80 | |||
| 18/11/2025 | 20:44:57.900 | 8 | 194.72 | |
| 8 | 194.72 | |||
| 8 | 194.72 | |||
| 18/11/2025 | 20:44:16.544 | 20 | 194.94 | |
| 20 | 194.94 | |||
| 20 | 194.94 | |||
| 18/11/2025 | 20:43:37.346 | 25 | 195.08 | |
| 25 | 195.08 | |||
| 25 | 195.08 | |||
| 18/11/2025 | 20:43:33.368 | 1 | 195.04 | |
| 1 | 195.04 | |||
| 1 | 195.04 | |||
| 18/11/2025 | 20:43:23.947 | 315 | 195.00 | |
| 315 | 195.00 | |||
| 315 | 195.00 | |||
| 18/11/2025 | 20:43:17.134 | 6 | 194.90 | |
| 6 | 194.90 | |||
| 6 | 194.90 | |||
| 18/11/2025 | 20:43:16.518 | 20 | 194.90 | |
| 20 | 194.90 | |||
| 20 | 194.90 | |||
| 18/11/2025 | 20:43:02.620 | 8 | 194.92 | |
| 8 | 194.92 | |||
| 8 | 194.92 | |||
| 18/11/2025 | 20:42:35.245 | 15 | 194.92 | |
| 15 | 194.92 | |||
| 15 | 194.92 | |||
| 18/11/2025 | 20:42:32.180 | 10 | 194.98 | |
| 10 | 194.98 | |||
| 10 | 194.98 | |||
| 18/11/2025 | 20:42:20.889 | 8 | 194.98 | |
| 8 | 194.98 | |||
| 8 | 194.98 | |||
| 18/11/2025 | 20:42:18.257 | 10 | 195.04 | |
| 10 | 195.04 | |||
| 10 | 195.04 | |||
| 18/11/2025 | 20:42:07.895 | 5 | 195.06 | |
| 5 | 195.06 | |||
| 5 | 195.06 | |||
| 18/11/2025 | 20:42:06.379 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 18/11/2025 | 20:41:37.108 | 25 | 195.26 | |
| 25 | 195.26 | |||
| 25 | 195.26 | |||
| 18/11/2025 | 20:41:09.646 | 5 | 195.24 | |
| 5 | 195.24 | |||
| 5 | 195.24 | |||
| 18/11/2025 | 20:41:07.627 | 70 | 195.22 | |
| 70 | 195.22 | |||
| 70 | 195.22 | |||
| 18/11/2025 | 20:41:06.479 | 100 | 195.32 | |
| 100 | 195.32 | |||
| 100 | 195.32 | |||
| 18/11/2025 | 20:41:06.008 | 20 | 195.24 | |
| 20 | 195.24 | |||
| 20 | 195.24 | |||
| 18/11/2025 | 20:40:55.732 | 470 | 195.22 | |
| 470 | 195.22 | |||
| 470 | 195.22 | |||
| 18/11/2025 | 20:39:23.078 | 1 | 195.06 | |
| 1 | 195.06 | |||
| 1 | 195.06 | |||
| 18/11/2025 | 20:39:10.548 | 3 | 194.94 | |
| 3 | 194.94 | |||
| 3 | 194.94 | |||
| 18/11/2025 | 20:39:05.087 | 4 | 194.98 | |
| 4 | 194.98 | |||
| 2 | 194.98 | |||
| 2 | 194.98 | |||
| 18/11/2025 | 20:38:48.933 | 25 | 194.80 | |
| 25 | 194.80 | |||
| 25 | 194.80 | |||
| 18/11/2025 | 20:38:37.928 | 2 | 194.78 | |
| 2 | 194.78 | |||
| 2 | 194.78 | |||
| 18/11/2025 | 20:38:03.005 | 250 | 194.66 | |
| 250 | 194.66 | |||
| 250 | 194.66 | |||
| 18/11/2025 | 20:38:02.880 | 20 | 194.60 | |
| 20 | 194.60 | |||
| 20 | 194.60 | |||
| 18/11/2025 | 20:37:16.992 | 45 | 194.64 | |
| 45 | 194.64 | |||
| 45 | 194.64 | |||
| 18/11/2025 | 20:36:51.011 | 500 | 194.52 | |
| 500 | 194.52 | |||
| 500 | 194.52 | |||
| 18/11/2025 | 20:36:00.204 | 55 | 194.50 | |
| 55 | 194.50 | |||
| 55 | 194.50 | |||
| 18/11/2025 | 20:35:36.705 | 38 | 194.50 | |
| 38 | 194.50 | |||
| 38 | 194.50 | |||
| 18/11/2025 | 20:34:49.580 | 5 | 194.30 | |
| 5 | 194.30 | |||
| 5 | 194.30 | |||
| 18/11/2025 | 20:34:05.789 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 18/11/2025 | 20:32:50.075 | 5 | 194.12 | |
| 5 | 194.12 | |||
| 5 | 194.12 | |||
| 18/11/2025 | 20:32:12.080 | 128 | 194.04 | |
| 128 | 194.04 | |||
| 128 | 194.04 | |||
| 18/11/2025 | 20:31:50.807 | 4 | 194.22 | |
| 4 | 194.22 | |||
| 4 | 194.22 | |||
| 18/11/2025 | 20:31:28.837 | 6 | 194.28 | |
| 6 | 194.28 | |||
| 6 | 194.28 | |||
| 18/11/2025 | 20:30:55.079 | 10 | 194.38 | |
| 10 | 194.38 | |||
| 10 | 194.38 | |||
| 18/11/2025 | 20:30:51.343 | 50 | 194.38 | |
| 50 | 194.38 | |||
| 50 | 194.38 | |||
| 18/11/2025 | 20:30:46.202 | 20 | 194.40 | |
| 20 | 194.40 | |||
| 20 | 194.40 | |||
| 18/11/2025 | 20:29:46.724 | 50 | 194.32 | |
| 50 | 194.32 | |||
| 50 | 194.32 | |||
| 18/11/2025 | 20:29:07.890 | 15 | 194.34 | |
| 15 | 194.34 | |||
| 15 | 194.34 | |||
| 18/11/2025 | 20:28:40.173 | 47 | 194.42 | |
| 47 | 194.42 | |||
| 47 | 194.42 | |||
| 18/11/2025 | 20:28:37.862 | 15 | 194.56 | |
| 15 | 194.56 | |||
| 15 | 194.56 | |||
| 18/11/2025 | 20:28:22.675 | 5 | 194.50 | |
| 5 | 194.50 | |||
| 5 | 194.50 | |||
| 18/11/2025 | 20:27:42.532 | 12 | 194.60 | |
| 12 | 194.60 | |||
| 12 | 194.60 | |||
| 18/11/2025 | 20:27:17.787 | 10 | 194.66 | |
| 10 | 194.66 | |||
| 10 | 194.66 | |||
| 18/11/2025 | 20:27:00.978 | 1 | 194.78 | |
| 1 | 194.78 | |||
| 1 | 194.78 | |||
| 18/11/2025 | 20:26:35.848 | 9 | 194.74 | |
| 9 | 194.74 | |||
| 9 | 194.74 | |||
| 18/11/2025 | 20:26:35.233 | 10 | 194.82 | |
| 10 | 194.82 | |||
| 10 | 194.82 | |||
| 18/11/2025 | 20:26:01.503 | 11 | 194.82 | |
| 11 | 194.82 | |||
| 11 | 194.82 | |||
| 18/11/2025 | 20:25:48.472 | 10 | 194.86 | |
| 10 | 194.86 | |||
| 10 | 194.86 | |||
| 18/11/2025 | 20:25:43.696 | 100 | 194.80 | |
| 100 | 194.80 | |||
| 100 | 194.80 | |||
| 18/11/2025 | 20:25:13.556 | 52 | 194.66 | |
| 52 | 194.66 | |||
| 52 | 194.66 | |||
| 18/11/2025 | 20:25:07.760 | 6 | 194.60 | |
| 6 | 194.60 | |||
| 6 | 194.60 | |||
| 18/11/2025 | 20:24:43.554 | 15 | 194.46 | |
| 15 | 194.46 | |||
| 15 | 194.46 | |||
| 18/11/2025 | 20:24:14.479 | 33 | 194.18 | |
| 33 | 194.18 | |||
| 33 | 194.18 | |||
| 18/11/2025 | 20:24:06.053 | 20 | 194.22 | |
| 20 | 194.22 | |||
| 20 | 194.22 | |||
| 18/11/2025 | 20:23:55.378 | 10 | 194.34 | |
| 10 | 194.34 | |||
| 10 | 194.34 | |||
| 18/11/2025 | 20:23:31.604 | 12 | 194.24 | |
| 12 | 194.24 | |||
| 12 | 194.24 | |||
| 18/11/2025 | 20:22:06.300 | 100 | 194.26 | |
| 100 | 194.26 | |||
| 100 | 194.26 | |||
| 18/11/2025 | 20:21:55.252 | 3 | 194.30 | |
| 3 | 194.30 | |||
| 3 | 194.30 | |||
| 18/11/2025 | 20:21:25.733 | 100 | 194.34 | |
| 100 | 194.34 | |||
| 100 | 194.34 | |||
| 18/11/2025 | 20:19:04.962 | 60 | 194.30 | |
| 60 | 194.30 | |||
| 60 | 194.30 | |||
| 18/11/2025 | 20:18:53.421 | 30 | 194.22 | |
| 30 | 194.22 | |||
| 30 | 194.22 | |||
| 18/11/2025 | 20:18:05.595 | 25 | 194.38 | |
| 25 | 194.38 | |||
| 25 | 194.38 | |||
| 18/11/2025 | 20:18:05.046 | 20 | 194.30 | |
| 20 | 194.30 | |||
| 20 | 194.30 | |||
| 18/11/2025 | 20:17:55.099 | 15 | 194.20 | |
| 15 | 194.20 | |||
| 15 | 194.20 | |||
| 18/11/2025 | 20:17:47.399 | 100 | 194.30 | |
| 100 | 194.30 | |||
| 100 | 194.30 | |||
| 18/11/2025 | 20:17:45.018 | 4 | 194.30 | |
| 4 | 194.30 | |||
| 4 | 194.30 | |||
| 18/11/2025 | 20:16:58.812 | 15 | 194.48 | |
| 15 | 194.48 | |||
| 15 | 194.48 | |||
| 18/11/2025 | 20:16:43.469 | 20 | 194.40 | |
| 20 | 194.40 | |||
| 20 | 194.40 | |||
| 18/11/2025 | 20:16:20.347 | 1 | 194.38 | |
| 1 | 194.38 | |||
| 1 | 194.38 | |||
| 18/11/2025 | 20:16:05.639 | 6 | 194.50 | |
| 6 | 194.50 | |||
| 6 | 194.50 | |||
| 18/11/2025 | 20:15:36.386 | 160 | 194.56 | |
| 160 | 194.56 | |||
| 160 | 194.56 | |||
| 18/11/2025 | 20:13:49.049 | 1 | 194.54 | |
| 1 | 194.54 | |||
| 1 | 194.54 | |||
| 18/11/2025 | 20:13:39.187 | 3 | 194.42 | |
| 3 | 194.42 | |||
| 3 | 194.42 | |||
| 18/11/2025 | 20:13:23.999 | 1 | 194.42 | |
| 1 | 194.42 | |||
| 1 | 194.42 | |||
| 18/11/2025 | 20:12:37.568 | 25 | 194.44 | |
| 25 | 194.44 | |||
| 25 | 194.44 | |||
| 18/11/2025 | 20:12:28.592 | 10 | 194.34 | |
| 10 | 194.34 | |||
| 10 | 194.34 | |||
| 18/11/2025 | 20:12:01.298 | 5 | 194.20 | |
| 5 | 194.20 | |||
| 5 | 194.20 | |||
| 18/11/2025 | 20:11:38.682 | 6 | 194.32 | |
| 6 | 194.32 | |||
| 6 | 194.32 | |||
| 18/11/2025 | 20:11:25.730 | 2 | 194.16 | |
| 2 | 194.16 | |||
| 2 | 194.16 | |||
| 18/11/2025 | 20:10:07.193 | 25 | 194.32 | |
| 25 | 194.32 | |||
| 25 | 194.32 | |||
| 18/11/2025 | 20:10:06.974 | 20 | 194.32 | |
| 20 | 194.32 | |||
| 20 | 194.32 | |||
| 18/11/2025 | 20:09:35.972 | 250 | 194.34 | |
| 250 | 194.34 | |||
| 250 | 194.34 | |||
| 18/11/2025 | 20:09:30.942 | 42 | 194.14 | |
| 42 | 194.14 | |||
| 42 | 194.14 | |||
| 18/11/2025 | 20:09:13.849 | 10 | 193.92 | |
| 10 | 193.92 | |||
| 10 | 193.92 | |||
| 18/11/2025 | 20:08:25.470 | 15 | 193.94 | |
| 15 | 193.94 | |||
| 15 | 193.94 | |||
| 18/11/2025 | 20:08:11.647 | 2 | 193.98 | |
| 2 | 193.98 | |||
| 2 | 193.98 | |||
| 18/11/2025 | 20:08:06.546 | 250 | 193.98 | |
| 250 | 193.98 | |||
| 250 | 193.98 | |||
| 18/11/2025 | 20:07:21.560 | 250 | 193.96 | |
| 250 | 193.96 | |||
| 250 | 193.96 | |||
| 18/11/2025 | 20:06:25.585 | 50 | 193.78 | |
| 50 | 193.78 | |||
| 50 | 193.78 | |||
| 18/11/2025 | 20:05:58.432 | 12 | 193.74 | |
| 12 | 193.74 | |||
| 12 | 193.74 | |||
| 18/11/2025 | 20:05:22.992 | 14 | 193.74 | |
| 14 | 193.74 | |||
| 14 | 193.74 | |||
| 18/11/2025 | 20:05:01.664 | 15 | 193.52 | |
| 15 | 193.52 | |||
| 15 | 193.52 | |||
| 18/11/2025 | 20:04:03.109 | 62 | 193.70 | |
| 62 | 193.70 | |||
| 62 | 193.70 | |||
| 18/11/2025 | 20:03:14.699 | 5 | 193.68 | |
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 18/11/2025 | 20:03:02.352 | 36 | 193.66 | |
| 36 | 193.66 | |||
| 36 | 193.66 | |||
| 18/11/2025 | 20:02:51.470 | 1 | 193.70 | |
| 1 | 193.70 | |||
| 1 | 193.70 | |||
| 18/11/2025 | 20:02:23.130 | 26 | 193.66 | |
| 26 | 193.66 | |||
| 26 | 193.66 | |||
| 18/11/2025 | 20:02:19.353 | 5 | 193.66 | |
| 5 | 193.66 | |||
| 5 | 193.66 | |||
| 18/11/2025 | 20:02:10.213 | 5 | 193.68 | |
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 18/11/2025 | 20:02:07.144 | 300 | 193.60 | |
| 300 | 193.60 | |||
| 300 | 193.60 | |||
| 18/11/2025 | 20:02:04.795 | 50 | 193.62 | |
| 50 | 193.62 | |||
| 50 | 193.62 | |||
| 18/11/2025 | 20:01:05.157 | 160 | 193.50 | |
| 160 | 193.50 | |||
| 160 | 193.50 | |||
| 18/11/2025 | 20:00:04.003 | 200 | 193.34 | |
| 200 | 193.34 | |||
| 200 | 193.34 | |||
| 18/11/2025 | 19:59:38.151 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 18/11/2025 | 19:59:27.799 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 18/11/2025 | 19:58:31.128 | 10 | 193.28 | |
| 10 | 193.28 | |||
| 10 | 193.28 | |||
| 18/11/2025 | 19:58:28.057 | 17 | 193.30 | |
| 17 | 193.30 | |||
| 17 | 193.30 | |||
| 18/11/2025 | 19:58:21.637 | 9 | 193.40 | |
| 9 | 193.40 | |||
| 9 | 193.40 | |||
| 18/11/2025 | 19:57:39.730 | 5 | 193.44 | |
| 5 | 193.44 | |||
| 5 | 193.44 | |||
| 18/11/2025 | 19:57:12.742 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 18/11/2025 | 19:56:39.774 | 15 | 193.42 | |
| 15 | 193.42 | |||
| 15 | 193.42 | |||
| 18/11/2025 | 19:56:19.318 | 30 | 193.42 | |
| 30 | 193.42 | |||
| 30 | 193.42 | |||
| 18/11/2025 | 19:56:00.513 | 6 | 193.44 | |
| 6 | 193.44 | |||
| 6 | 193.44 | |||
| 18/11/2025 | 19:55:01.869 | 6 | 193.70 | |
| 6 | 193.70 | |||
| 6 | 193.70 | |||
| 18/11/2025 | 19:55:01.782 | 35 | 193.72 | |
| 35 | 193.72 | |||
| 35 | 193.72 | |||
| 18/11/2025 | 19:54:57.648 | 22 | 193.74 | |
| 22 | 193.74 | |||
| 22 | 193.74 | |||
| 18/11/2025 | 19:54:40.304 | 10 | 193.76 | |
| 10 | 193.76 | |||
| 10 | 193.76 | |||
| 18/11/2025 | 19:54:40.181 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 | |||
| 18/11/2025 | 19:54:35.266 | 12 | 193.72 | |
| 12 | 193.72 | |||
| 12 | 193.72 | |||
| 18/11/2025 | 19:54:05.052 | 1 | 193.78 | |
| 1 | 193.78 | |||
| 1 | 193.78 | |||
| 18/11/2025 | 19:53:45.194 | 100 | 193.66 | |
| 100 | 193.66 | |||
| 100 | 193.66 | |||
| 18/11/2025 | 19:53:32.028 | 2 | 193.74 | |
| 2 | 193.74 | |||
| 2 | 193.74 | |||
| 18/11/2025 | 19:53:26.716 | 1 | 193.74 | |
| 1 | 193.74 | |||
| 1 | 193.74 | |||
| 18/11/2025 | 19:53:12.371 | 60 | 193.72 | |
| 60 | 193.72 | |||
| 60 | 193.72 | |||
| 18/11/2025 | 19:52:51.905 | 3 | 193.74 | |
| 3 | 193.74 | |||
| 3 | 193.74 | |||
| 18/11/2025 | 19:51:18.005 | 4 | 193.44 | |
| 4 | 193.44 | |||
| 4 | 193.44 | |||
| 18/11/2025 | 19:51:17.121 | 1 | 193.44 | |
| 1 | 193.44 | |||
| 1 | 193.44 | |||
| 18/11/2025 | 19:50:57.824 | 6 | 193.40 | |
| 6 | 193.40 | |||
| 6 | 193.40 | |||
| 18/11/2025 | 19:50:34.818 | 10 | 193.50 | |
| 10 | 193.50 | |||
| 10 | 193.50 | |||
| 18/11/2025 | 19:50:06.916 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 18/11/2025 | 19:49:28.289 | 400 | 193.12 | |
| 400 | 193.12 | |||
| 400 | 193.12 | |||
| 18/11/2025 | 19:49:21.323 | 7 | 193.10 | |
| 7 | 193.10 | |||
| 7 | 193.10 | |||
| 18/11/2025 | 19:48:43.049 | 7 | 193.06 | |
| 7 | 193.06 | |||
| 7 | 193.06 | |||
| 18/11/2025 | 19:48:41.484 | 25 | 193.10 | |
| 25 | 193.10 | |||
| 25 | 193.10 | |||
| 18/11/2025 | 19:48:29.849 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 18/11/2025 | 19:48:21.894 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 18/11/2025 | 19:48:03.395 | 32 | 193.28 | |
| 32 | 193.28 | |||
| 32 | 193.28 | |||
| 18/11/2025 | 19:47:49.882 | 50 | 193.18 | |
| 50 | 193.18 | |||
| 50 | 193.18 | |||
| 18/11/2025 | 19:47:21.330 | 25 | 193.20 | |
| 25 | 193.20 | |||
| 25 | 193.20 | |||
| 18/11/2025 | 19:47:18.375 | 55 | 193.20 | |
| 30 | 193.20 | |||
| 25 | 193.20 | |||
| 55 | 193.20 | |||
| 18/11/2025 | 19:46:52.896 | 20 | 193.26 | |
| 20 | 193.26 | |||
| 20 | 193.26 | |||
| 18/11/2025 | 19:46:46.794 | 400 | 193.34 | |
| 400 | 193.34 | |||
| 400 | 193.34 | |||
| 18/11/2025 | 19:46:42.956 | 16 | 193.38 | |
| 16 | 193.38 | |||
| 16 | 193.38 | |||
| 18/11/2025 | 19:45:48.851 | 30 | 193.32 | |
| 30 | 193.32 | |||
| 30 | 193.32 | |||
| 18/11/2025 | 19:45:15.092 | 13 | 193.30 | |
| 13 | 193.30 | |||
| 13 | 193.30 | |||
| 18/11/2025 | 19:43:49.872 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 18/11/2025 | 19:43:32.413 | 22 | 193.28 | |
| 22 | 193.28 | |||
| 22 | 193.28 | |||
| 18/11/2025 | 19:43:28.652 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 18/11/2025 | 19:42:59.410 | 20 | 193.46 | |
| 20 | 193.46 | |||
| 20 | 193.46 | |||
| 18/11/2025 | 19:42:56.990 | 100 | 193.46 | |
| 100 | 193.46 | |||
| 100 | 193.46 | |||
| 18/11/2025 | 19:42:47.353 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 18/11/2025 | 19:41:37.932 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 18/11/2025 | 19:41:36.956 | 50 | 193.64 | |
| 50 | 193.64 | |||
| 50 | 193.64 | |||
| 18/11/2025 | 19:40:27.314 | 7 | 193.52 | |
| 7 | 193.52 | |||
| 7 | 193.52 | |||
| 18/11/2025 | 19:40:16.510 | 3 | 193.58 | |
| 3 | 193.58 | |||
| 3 | 193.58 | |||
| 18/11/2025 | 19:40:12.059 | 12 | 193.46 | |
| 12 | 193.46 | |||
| 12 | 193.46 | |||
| 18/11/2025 | 19:40:04.200 | 3 | 193.50 | |
| 3 | 193.50 | |||
| 3 | 193.50 | |||
| 18/11/2025 | 19:39:41.164 | 2 | 193.40 | |
| 2 | 193.40 | |||
| 2 | 193.40 | |||
| 18/11/2025 | 19:39:32.644 | 15 | 193.42 | |
| 15 | 193.42 | |||
| 15 | 193.42 | |||
| 18/11/2025 | 19:39:31.638 | 10 | 193.42 | |
| 10 | 193.42 | |||
| 10 | 193.42 | |||
| 18/11/2025 | 19:39:09.868 | 3 | 193.34 | |
| 3 | 193.34 | |||
| 3 | 193.34 | |||
| 18/11/2025 | 19:38:53.783 | 20 | 193.26 | |
| 20 | 193.26 | |||
| 20 | 193.26 | |||
| 18/11/2025 | 19:38:47.220 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 18/11/2025 | 19:38:23.563 | 5 | 193.26 | |
| 5 | 193.26 | |||
| 5 | 193.26 | |||
| 18/11/2025 | 19:38:23.176 | 9 | 193.20 | |
| 9 | 193.20 | |||
| 9 | 193.20 | |||
| 18/11/2025 | 19:38:20.997 | 21 | 193.24 | |
| 21 | 193.24 | |||
| 21 | 193.24 | |||
| 18/11/2025 | 19:37:46.233 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 18/11/2025 | 19:37:44.498 | 25 | 193.40 | |
| 25 | 193.40 | |||
| 25 | 193.40 | |||
| 18/11/2025 | 19:36:48.271 | 11 | 193.30 | |
| 11 | 193.30 | |||
| 11 | 193.30 | |||
| 18/11/2025 | 19:36:46.728 | 20 | 193.30 | |
| 20 | 193.30 | |||
| 20 | 193.30 | |||
| 18/11/2025 | 19:36:44.837 | 15 | 193.24 | |
| 15 | 193.24 | |||
| 15 | 193.24 | |||
| 18/11/2025 | 19:36:39.789 | 100 | 193.34 | |
| 100 | 193.34 | |||
| 100 | 193.34 | |||
| 18/11/2025 | 19:36:10.926 | 3 | 193.50 | |
| 3 | 193.50 | |||
| 3 | 193.50 | |||
| 18/11/2025 | 19:36:08.459 | 5 | 193.54 | |
| 5 | 193.54 | |||
| 5 | 193.54 | |||
| 18/11/2025 | 19:35:15.447 | 15 | 193.58 | |
| 15 | 193.58 | |||
| 15 | 193.58 | |||
| 18/11/2025 | 19:35:08.081 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 18/11/2025 | 19:35:04.189 | 40 | 193.48 | |
| 40 | 193.48 | |||
| 40 | 193.48 | |||
| 18/11/2025 | 19:35:03.413 | 6 | 193.54 | |
| 6 | 193.54 | |||
| 6 | 193.54 | |||
| 18/11/2025 | 19:35:01.674 | 10 | 193.46 | |
| 10 | 193.46 | |||
| 10 | 193.46 | |||
| 18/11/2025 | 19:34:30.809 | 80 | 193.44 | |
| 80 | 193.44 | |||
| 80 | 193.44 | |||
| 18/11/2025 | 19:33:54.788 | 90 | 193.46 | |
| 90 | 193.46 | |||
| 90 | 193.46 | |||
| 18/11/2025 | 19:33:30.570 | 10 | 193.40 | |
| 10 | 193.40 | |||
| 10 | 193.40 | |||
| 18/11/2025 | 19:32:37.187 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 18/11/2025 | 19:32:19.020 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 18/11/2025 | 19:32:10.507 | 3 | 193.28 | |
| 3 | 193.28 | |||
| 3 | 193.28 | |||
| 18/11/2025 | 19:32:03.149 | 10 | 193.24 | |
| 10 | 193.24 | |||
| 10 | 193.24 | |||
| 18/11/2025 | 19:32:01.751 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 18/11/2025 | 19:31:54.786 | 25 | 193.32 | |
| 25 | 193.32 | |||
| 25 | 193.32 | |||
| 18/11/2025 | 19:31:48.740 | 14 | 193.30 | |
| 14 | 193.30 | |||
| 14 | 193.30 | |||
| 18/11/2025 | 19:31:14.647 | 2 | 193.40 | |
| 2 | 193.40 | |||
| 2 | 193.40 | |||
| 18/11/2025 | 19:31:01.089 | 25 | 193.38 | |
| 25 | 193.38 | |||
| 25 | 193.38 | |||
| 18/11/2025 | 19:30:49.490 | 8 | 193.48 | |
| 8 | 193.48 | |||
| 8 | 193.48 | |||
| 18/11/2025 | 19:30:47.961 | 25 | 193.44 | |
| 25 | 193.44 | |||
| 25 | 193.44 | |||
| 18/11/2025 | 19:30:24.884 | 11 | 193.36 | |
| 11 | 193.36 | |||
| 11 | 193.36 | |||
| 18/11/2025 | 19:30:06.859 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 18/11/2025 | 19:29:45.434 | 270 | 193.12 | |
| 265 | 193.12 | |||
| 5 | 193.12 | |||
| 270 | 193.12 | |||
| 18/11/2025 | 19:29:40.371 | 10 | 193.16 | |
| 10 | 193.16 | |||
| 10 | 193.16 | |||
| 18/11/2025 | 19:29:30.127 | 8 | 193.18 | |
| 8 | 193.18 | |||
| 8 | 193.18 | |||
| 18/11/2025 | 19:29:05.037 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 18/11/2025 | 19:29:03.015 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 18/11/2025 | 19:29:01.785 | 315 | 193.32 | |
| 315 | 193.32 | |||
| 315 | 193.32 | |||
| 18/11/2025 | 19:28:51.987 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 18/11/2025 | 19:28:39.278 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 18/11/2025 | 19:28:38.347 | 25 | 193.46 | |
| 25 | 193.46 | |||
| 25 | 193.46 | |||
| 18/11/2025 | 19:28:35.550 | 56 | 193.40 | |
| 56 | 193.40 | |||
| 56 | 193.40 | |||
| 18/11/2025 | 19:28:27.341 | 20 | 193.46 | |
| 20 | 193.46 | |||
| 20 | 193.46 | |||
| 18/11/2025 | 19:28:21.009 | 150 | 193.52 | |
| 150 | 193.52 | |||
| 150 | 193.52 | |||
| 18/11/2025 | 19:28:16.070 | 50 | 193.42 | |
| 50 | 193.42 | |||
| 50 | 193.42 | |||
| 18/11/2025 | 19:28:05.458 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 18/11/2025 | 19:27:46.178 | 15 | 193.70 | |
| 15 | 193.70 | |||
| 15 | 193.70 | |||
| 18/11/2025 | 19:26:45.474 | 22 | 193.42 | |
| 22 | 193.42 | |||
| 22 | 193.42 | |||
| 18/11/2025 | 19:26:37.258 | 15 | 193.46 | |
| 15 | 193.46 | |||
| 15 | 193.46 | |||
| 18/11/2025 | 19:25:58.030 | 50 | 193.52 | |
| 50 | 193.52 | |||
| 50 | 193.52 | |||
| 18/11/2025 | 19:24:23.512 | 10 | 193.56 | |
| 10 | 193.56 | |||
| 10 | 193.56 | |||
| 18/11/2025 | 19:23:43.125 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 18/11/2025 | 19:22:58.549 | 4 | 193.70 | |
| 4 | 193.70 | |||
| 4 | 193.70 | |||
| 18/11/2025 | 19:22:47.691 | 13 | 193.58 | |
| 13 | 193.58 | |||
| 13 | 193.58 | |||
| 18/11/2025 | 19:22:19.321 | 30 | 193.44 | |
| 30 | 193.44 | |||
| 30 | 193.44 | |||
| 18/11/2025 | 19:22:15.301 | 3 | 193.52 | |
| 3 | 193.52 | |||
| 3 | 193.52 | |||
| 18/11/2025 | 19:21:12.396 | 2 | 193.36 | |
| 2 | 193.36 | |||
| 2 | 193.36 | |||
| 18/11/2025 | 19:20:56.702 | 160 | 193.20 | |
| 160 | 193.20 | |||
| 160 | 193.20 | |||
| 18/11/2025 | 19:20:50.678 | 10 | 193.40 | |
| 10 | 193.40 | |||
| 10 | 193.40 | |||
| 18/11/2025 | 19:20:42.400 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 18/11/2025 | 19:20:38.923 | 2 | 193.40 | |
| 2 | 193.40 | |||
| 2 | 193.40 | |||
| 18/11/2025 | 19:20:30.139 | 11 | 193.54 | |
| 11 | 193.54 | |||
| 11 | 193.54 | |||
| 18/11/2025 | 19:20:19.440 | 100 | 193.58 | |
| 100 | 193.58 | |||
| 100 | 193.58 | |||
| 18/11/2025 | 19:20:18.142 | 3 | 193.56 | |
| 3 | 193.56 | |||
| 3 | 193.56 | |||
| 18/11/2025 | 19:19:55.057 | 1 | 193.70 | |
| 1 | 193.70 | |||
| 1 | 193.70 | |||
| 18/11/2025 | 19:19:48.705 | 2 | 193.62 | |
| 2 | 193.62 | |||
| 2 | 193.62 | |||
| 18/11/2025 | 19:19:32.075 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 18/11/2025 | 19:19:08.572 | 10 | 193.70 | |
| 10 | 193.70 | |||
| 10 | 193.70 | |||
| 18/11/2025 | 19:18:43.802 | 2 | 193.86 | |
| 2 | 193.86 | |||
| 2 | 193.86 | |||
| 18/11/2025 | 19:18:37.073 | 210 | 193.78 | |
| 210 | 193.78 | |||
| 210 | 193.78 | |||
| 18/11/2025 | 19:18:28.589 | 25 | 193.68 | |
| 25 | 193.68 | |||
| 25 | 193.68 | |||
| 18/11/2025 | 19:18:10.543 | 78 | 193.74 | |
| 78 | 193.74 | |||
| 78 | 193.74 | |||
| 18/11/2025 | 19:17:50.170 | 101 | 193.62 | |
| 101 | 193.62 | |||
| 101 | 193.62 | |||
| 18/11/2025 | 19:17:34.644 | 10 | 193.60 | |
| 10 | 193.60 | |||
| 10 | 193.60 | |||
| 18/11/2025 | 19:17:09.437 | 2 | 193.80 | |
| 2 | 193.80 | |||
| 2 | 193.80 | |||
| 18/11/2025 | 19:16:38.498 | 55 | 193.78 | |
| 55 | 193.78 | |||
| 55 | 193.78 | |||
| 18/11/2025 | 19:16:25.171 | 50 | 193.74 | |
| 50 | 193.74 | |||
| 50 | 193.74 | |||
| 18/11/2025 | 19:16:01.932 | 16 | 193.70 | |
| 16 | 193.70 | |||
| 16 | 193.70 | |||
| 18/11/2025 | 19:15:29.455 | 20 | 193.50 | |
| 20 | 193.50 | |||
| 20 | 193.50 | |||
| 18/11/2025 | 19:14:41.218 | 1 | 193.68 | |
| 1 | 193.68 | |||
| 1 | 193.68 | |||
| 18/11/2025 | 19:14:40.538 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 18/11/2025 | 19:14:30.129 | 50 | 193.80 | |
| 50 | 193.80 | |||
| 50 | 193.80 | |||
| 18/11/2025 | 19:13:19.331 | 8 | 194.02 | |
| 8 | 194.02 | |||
| 8 | 194.02 | |||
| 18/11/2025 | 19:12:57.309 | 10 | 194.06 | |
| 10 | 194.06 | |||
| 10 | 194.06 | |||
| 18/11/2025 | 19:12:12.979 | 9 | 193.98 | |
| 9 | 193.98 | |||
| 9 | 193.98 | |||
| 18/11/2025 | 19:12:07.872 | 4 | 193.94 | |
| 4 | 193.94 | |||
| 4 | 193.94 | |||
| 18/11/2025 | 19:12:07.777 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 18/11/2025 | 19:11:52.617 | 20 | 194.02 | |
| 20 | 194.02 | |||
| 20 | 194.02 | |||
| 18/11/2025 | 19:11:49.164 | 10 | 194.10 | |
| 10 | 194.10 | |||
| 10 | 194.10 | |||
| 18/11/2025 | 19:11:48.497 | 15 | 194.02 | |
| 15 | 194.02 | |||
| 15 | 194.02 | |||
| 18/11/2025 | 19:11:28.338 | 30 | 194.04 | |
| 30 | 194.04 | |||
| 30 | 194.04 | |||
| 18/11/2025 | 19:11:28.244 | 270 | 194.14 | |
| 270 | 194.14 | |||
| 270 | 194.14 | |||
| 18/11/2025 | 19:10:50.452 | 10 | 194.14 | |
| 10 | 194.14 | |||
| 10 | 194.14 | |||
| 18/11/2025 | 19:10:05.676 | 10 | 194.18 | |
| 10 | 194.18 | |||
| 10 | 194.18 | |||
| 18/11/2025 | 19:09:46.731 | 16 | 194.06 | |
| 16 | 194.06 | |||
| 16 | 194.06 | |||
| 18/11/2025 | 19:09:29.458 | 213 | 194.18 | |
| 213 | 194.18 | |||
| 213 | 194.18 | |||
| 18/11/2025 | 19:08:27.950 | 10 | 194.24 | |
| 10 | 194.24 | |||
| 10 | 194.24 | |||
| 18/11/2025 | 19:06:27.576 | 4 | 194.12 | |
| 4 | 194.12 | |||
| 4 | 194.12 | |||
| 18/11/2025 | 19:06:09.351 | 28 | 194.18 | |
| 28 | 194.18 | |||
| 28 | 194.18 | |||
| 18/11/2025 | 19:05:14.855 | 10 | 193.92 | |
| 10 | 193.92 | |||
| 10 | 193.92 | |||
| 18/11/2025 | 19:05:03.558 | 5 | 194.02 | |
| 5 | 194.02 | |||
| 5 | 194.02 | |||
| 18/11/2025 | 19:04:40.563 | 50 | 194.00 | |
| 50 | 194.00 | |||
| 50 | 194.00 | |||
| 18/11/2025 | 19:04:40.001 | 3 | 194.00 | |
| 3 | 194.00 | |||
| 3 | 194.00 | |||
| 18/11/2025 | 19:04:26.825 | 1 | 194.06 | |
| 1 | 194.06 | |||
| 1 | 194.06 | |||
| 18/11/2025 | 19:04:23.247 | 4 | 194.04 | |
| 4 | 194.04 | |||
| 4 | 194.04 | |||
| 18/11/2025 | 19:03:56.394 | 25 | 193.98 | |
| 25 | 193.98 | |||
| 25 | 193.98 | |||
| 18/11/2025 | 19:03:36.566 | 7 | 194.02 | |
| 7 | 194.02 | |||
| 7 | 194.02 | |||
| 18/11/2025 | 19:03:13.436 | 50 | 193.92 | |
| 50 | 193.92 | |||
| 50 | 193.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 728.50
Turnover: 186 823 TEUR -
Nvidia Corp.
Bid: 158.26 / Ask: 158.34
Turnover: 73 938 TEUR -
Apple Inc.
Bid: 231.45 / Ask: 231.55
Turnover: 34 650 TEUR -
Amazon.com Inc.
Bid: 193.80 / Ask: 193.86
Turnover: 29 302 TEUR -
Siemens Energy AG
Bid: 107.45 / Ask: 107.65
Turnover: 26 599 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 21:12:38
Last Update:
18/11/2025 @ 21:12:38