Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
1480
539,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:11:18,655 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 06.11.2025 | 15:09:23,458 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.11.2025 | 15:09:19,151 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.11.2025 | 15:08:59,899 | 30 | 554,00 | |
| 5 | 554,00 | |||
| 2 | 554,00 | |||
| 5 | 554,00 | |||
| 30 | 554,00 | |||
| 18 | 554,00 | |||
| 06.11.2025 | 15:07:36,883 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 06.11.2025 | 15:07:00,425 | 15 | 554,70 | |
| 15 | 554,70 | |||
| 15 | 554,70 | |||
| 06.11.2025 | 15:06:47,450 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 06.11.2025 | 15:05:03,095 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 15:04:49,313 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 15:04:04,070 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 15:03:56,690 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 15:01:09,350 | 19 | 555,00 | |
| 7 | 555,00 | |||
| 1 | 555,00 | |||
| 19 | 555,00 | |||
| 1 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 14:58:56,672 | 148 | 555,20 | |
| 148 | 555,20 | |||
| 90 | 555,20 | |||
| 58 | 555,20 | |||
| 06.11.2025 | 14:56:21,255 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 14:56:05,887 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 14:55:25,677 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 14:54:19,932 | 6 | 555,70 | |
| 6 | 555,70 | |||
| 6 | 555,70 | |||
| 06.11.2025 | 14:54:11,382 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 06.11.2025 | 14:53:09,397 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 14:51:27,776 | 35 | 555,40 | |
| 35 | 555,40 | |||
| 35 | 555,40 | |||
| 06.11.2025 | 14:50:21,510 | 110 | 555,20 | |
| 110 | 555,20 | |||
| 110 | 555,20 | |||
| 06.11.2025 | 14:44:54,283 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 14:43:52,394 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 14:43:13,064 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 14:41:39,202 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 14:40:49,139 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 14:39:50,071 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 14:39:45,154 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 14:36:49,725 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 06.11.2025 | 14:36:12,711 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 14:35:58,717 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 06.11.2025 | 14:34:36,752 | 27 | 556,40 | |
| 27 | 556,40 | |||
| 27 | 556,40 | |||
| 06.11.2025 | 14:34:31,902 | 26 | 556,10 | |
| 26 | 556,10 | |||
| 26 | 556,10 | |||
| 06.11.2025 | 14:34:07,097 | 16 | 556,00 | |
| 8 | 556,00 | |||
| 16 | 556,00 | |||
| 8 | 556,00 | |||
| 06.11.2025 | 14:32:39,448 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 06.11.2025 | 14:32:25,831 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 14:32:24,141 | 10 | 556,50 | |
| 10 | 556,50 | |||
| 10 | 556,50 | |||
| 06.11.2025 | 14:30:28,878 | 17 | 556,40 | |
| 17 | 556,40 | |||
| 17 | 556,40 | |||
| 06.11.2025 | 14:29:53,411 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 06.11.2025 | 14:29:12,241 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 06.11.2025 | 14:28:51,178 | 100 | 556,70 | |
| 100 | 556,70 | |||
| 100 | 556,70 | |||
| 06.11.2025 | 14:26:20,161 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 06.11.2025 | 14:24:21,399 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 06.11.2025 | 14:23:36,043 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 14:23:08,544 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 06.11.2025 | 14:22:52,505 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 06.11.2025 | 14:21:04,341 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 06.11.2025 | 14:20:49,641 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 06.11.2025 | 14:20:01,470 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 06.11.2025 | 14:17:42,601 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:17:23,782 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 14:16:54,004 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 14:16:16,664 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 06.11.2025 | 14:15:47,084 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 14:13:21,464 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 14:12:41,715 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 06.11.2025 | 14:12:05,105 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 06.11.2025 | 14:09:58,026 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 06.11.2025 | 14:08:13,902 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 06.11.2025 | 14:07:48,828 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 14:07:37,095 | 11 | 556,20 | |
| 11 | 556,20 | |||
| 11 | 556,20 | |||
| 06.11.2025 | 14:07:03,680 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 14:06:49,087 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 14:06:32,175 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 14:06:22,513 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:05:15,265 | 9 | 556,10 | |
| 9 | 556,10 | |||
| 9 | 556,10 | |||
| 06.11.2025 | 14:05:12,201 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:05:10,428 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 14:03:51,893 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:03:15,543 | 8 | 556,10 | |
| 8 | 556,10 | |||
| 8 | 556,10 | |||
| 06.11.2025 | 14:03:12,501 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 06.11.2025 | 14:03:07,893 | 120 | 556,00 | |
| 120 | 556,00 | |||
| 120 | 556,00 | |||
| 06.11.2025 | 14:01:57,161 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 06.11.2025 | 14:00:50,449 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:59:43,826 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 13:59:33,301 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 13:59:26,957 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 06.11.2025 | 13:59:14,239 | 6 | 556,50 | |
| 6 | 556,50 | |||
| 6 | 556,50 | |||
| 06.11.2025 | 13:58:51,649 | 71 | 556,50 | |
| 71 | 556,50 | |||
| 71 | 556,50 | |||
| 06.11.2025 | 13:55:32,617 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 13:55:06,748 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 13:54:43,108 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 13:54:32,781 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 13:53:04,180 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 06.11.2025 | 13:52:50,803 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 06.11.2025 | 13:51:46,445 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 13:49:02,667 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 06.11.2025 | 13:48:55,781 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 06.11.2025 | 13:48:34,149 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 13:48:20,371 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 13:48:02,869 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 13:47:43,867 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 06.11.2025 | 13:46:29,572 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 06.11.2025 | 13:46:29,204 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 13:44:43,065 | 8 | 557,10 | |
| 8 | 557,10 | |||
| 8 | 557,10 | |||
| 06.11.2025 | 13:44:40,966 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 06.11.2025 | 13:43:35,806 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 06.11.2025 | 13:43:31,953 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 13:43:24,288 | 9 | 556,70 | |
| 9 | 556,70 | |||
| 9 | 556,70 | |||
| 06.11.2025 | 13:42:05,702 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:40:17,360 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 06.11.2025 | 13:40:11,381 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 06.11.2025 | 13:39:11,417 | 17 | 556,30 | |
| 17 | 556,30 | |||
| 17 | 556,30 | |||
| 06.11.2025 | 13:38:30,369 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 06.11.2025 | 13:38:19,006 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 06.11.2025 | 13:37:59,010 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 13:37:58,781 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 06.11.2025 | 13:37:46,721 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:35:46,508 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 13:35:15,439 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 06.11.2025 | 13:35:05,695 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 13:34:20,004 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 13:32:30,062 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 06.11.2025 | 13:32:27,038 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 06.11.2025 | 13:31:59,928 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 13:30:09,668 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 06.11.2025 | 13:29:43,460 | 9 | 556,50 | |
| 9 | 556,50 | |||
| 9 | 556,50 | |||
| 06.11.2025 | 13:29:35,388 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 13:28:40,700 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 13:27:46,074 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 13:27:23,434 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 13:27:17,586 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 13:25:39,233 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 13:23:05,807 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 06.11.2025 | 13:22:41,930 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 13:21:23,924 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 13:20:55,955 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 13:18:57,546 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 13:17:42,586 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 06.11.2025 | 13:14:19,205 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 13:11:22,324 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 06.11.2025 | 13:10:48,526 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 06.11.2025 | 13:06:10,260 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 13:04:44,430 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 13:03:55,952 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 06.11.2025 | 13:02:40,600 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 13:02:05,136 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 13:01:21,925 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 12:58:24,097 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 06.11.2025 | 12:58:13,563 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 12:57:46,699 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 12:57:37,791 | 18 | 555,30 | |
| 18 | 555,30 | |||
| 18 | 555,30 | |||
| 06.11.2025 | 12:57:37,691 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 12:57:06,166 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 12:55:14,260 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 12:55:04,521 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 06.11.2025 | 12:54:46,570 | 150 | 555,50 | |
| 150 | 555,50 | |||
| 150 | 555,50 | |||
| 06.11.2025 | 12:54:10,104 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 06.11.2025 | 12:53:43,210 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 12:52:00,401 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 12:50:29,842 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 12:49:49,430 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 12:49:42,899 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 12:46:09,382 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 12:45:36,461 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 06.11.2025 | 12:43:43,178 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 12:42:32,667 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 06.11.2025 | 12:41:35,838 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 06.11.2025 | 12:41:35,757 | 7 | 555,00 | |
| 7 | 555,00 | |||
| 7 | 555,00 | |||
| 06.11.2025 | 12:41:35,700 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 06.11.2025 | 12:41:35,664 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 12:41:35,471 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 12:41:33,967 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 06.11.2025 | 12:41:33,122 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 12:41:32,960 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 12:41:32,801 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 06.11.2025 | 12:41:32,526 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 12:41:30,646 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:30,415 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:29,861 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 12:41:29,646 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:29,602 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 12:41:29,542 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 12:41:29,233 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 12:41:17,625 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:40:51,205 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 12:40:06,968 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 06.11.2025 | 12:39:14,436 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 12:39:04,322 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 12:38:28,125 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 12:36:32,855 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 06.11.2025 | 12:36:22,597 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 12:34:11,093 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 2 | 553,50 | |||
| 1 | 553,50 | |||
| 06.11.2025 | 12:34:11,022 | 20 | 554,00 | |
| 4 | 554,00 | |||
| 16 | 554,00 | |||
| 20 | 554,00 | |||
| 06.11.2025 | 12:34:06,614 | 30 | 554,20 | |
| 30 | 554,20 | |||
| 30 | 554,20 | |||
| 06.11.2025 | 12:34:06,548 | 150 | 554,20 | |
| 150 | 554,20 | |||
| 150 | 554,20 | |||
| 06.11.2025 | 12:34:06,222 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 06.11.2025 | 12:33:57,501 | 61 | 555,00 | |
| 8 | 555,00 | |||
| 3 | 555,00 | |||
| 15 | 555,00 | |||
| 35 | 555,00 | |||
| 61 | 555,00 | |||
| 06.11.2025 | 12:33:48,826 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 12:33:43,521 | 11 | 556,00 | |
| 10 | 556,00 | |||
| 1 | 556,00 | |||
| 11 | 556,00 | |||
| 06.11.2025 | 12:33:41,950 | 55 | 556,20 | |
| 55 | 556,20 | |||
| 55 | 556,20 | |||
| 06.11.2025 | 12:33:38,649 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 12:33:38,281 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 06.11.2025 | 12:33:36,650 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 12:32:21,995 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 06.11.2025 | 12:31:29,111 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 06.11.2025 | 12:31:18,785 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 06.11.2025 | 12:31:05,403 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 06.11.2025 | 12:30:47,994 | 7 | 557,90 | |
| 7 | 557,90 | |||
| 7 | 557,90 | |||
| 06.11.2025 | 12:30:44,011 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 06.11.2025 | 12:30:41,969 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 06.11.2025 | 12:30:41,804 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 06.11.2025 | 12:29:51,790 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 06.11.2025 | 12:29:11,001 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:29:08,736 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:28:23,885 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 06.11.2025 | 12:28:02,793 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 06.11.2025 | 12:27:39,668 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:27:04,670 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:27:01,188 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 06.11.2025 | 12:26:48,071 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 06.11.2025 | 12:25:55,306 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 06.11.2025 | 12:24:49,036 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 06.11.2025 | 12:24:45,557 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 06.11.2025 | 12:21:52,800 | 50 | 557,50 | |
| 50 | 557,50 | |||
| 21 | 557,50 | |||
| 29 | 557,50 | |||
| 06.11.2025 | 12:21:35,619 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 06.11.2025 | 12:20:46,009 | 5 | 557,90 | |
| 5 | 557,90 | |||
| 5 | 557,90 | |||
| 06.11.2025 | 12:19:28,584 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 06.11.2025 | 12:19:14,254 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 06.11.2025 | 12:18:00,495 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 06.11.2025 | 12:17:31,214 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 06.11.2025 | 12:17:26,235 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 06.11.2025 | 12:15:48,474 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:13:50,504 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 06.11.2025 | 12:12:15,956 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 06.11.2025 | 12:09:42,088 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:09:38,611 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 06.11.2025 | 12:09:21,263 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 06.11.2025 | 12:08:02,895 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 06.11.2025 | 12:07:11,684 | 20 | 557,10 | |
| 20 | 557,10 | |||
| 20 | 557,10 | |||
| 06.11.2025 | 12:06:51,047 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 06.11.2025 | 12:06:24,816 | 40 | 557,70 | |
| 10 | 557,70 | |||
| 30 | 557,70 | |||
| 40 | 557,70 | |||
| 06.11.2025 | 12:05:01,120 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 06.11.2025 | 12:02:02,335 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 06.11.2025 | 11:59:16,565 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 11:58:53,488 | 19 | 557,60 | |
| 19 | 557,60 | |||
| 19 | 557,60 | |||
| 06.11.2025 | 11:58:47,663 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 06.11.2025 | 11:58:26,538 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 06.11.2025 | 11:58:22,395 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 06.11.2025 | 11:57:42,800 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 06.11.2025 | 11:56:08,447 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 06.11.2025 | 11:54:55,602 | 25 | 557,50 | |
| 25 | 557,50 | |||
| 25 | 557,50 | |||
| 06.11.2025 | 11:53:23,313 | 4 | 557,10 | |
| 4 | 557,10 | |||
| 4 | 557,10 | |||
| 06.11.2025 | 11:53:05,106 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 06.11.2025 | 11:52:58,771 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 06.11.2025 | 11:52:47,569 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 06.11.2025 | 11:52:05,822 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 11:51:00,210 | 44 | 557,10 | |
| 44 | 557,10 | |||
| 44 | 557,10 | |||
| 06.11.2025 | 11:50:58,600 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 11:50:45,013 | 15 | 557,30 | |
| 15 | 557,30 | |||
| 15 | 557,30 | |||
| 06.11.2025 | 11:50:36,043 | 8 | 557,30 | |
| 8 | 557,30 | |||
| 8 | 557,30 | |||
| 06.11.2025 | 11:50:13,302 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 11:50:07,635 | 9 | 557,30 | |
| 9 | 557,30 | |||
| 9 | 557,30 | |||
| 06.11.2025 | 11:49:00,673 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 06.11.2025 | 11:47:53,290 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 11:46:32,047 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 06.11.2025 | 11:44:12,342 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 06.11.2025 | 11:44:03,631 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 06.11.2025 | 11:43:47,530 | 8 | 556,90 | |
| 8 | 556,90 | |||
| 8 | 556,90 | |||
| 06.11.2025 | 11:43:43,866 | 50 | 556,90 | |
| 50 | 556,90 | |||
| 50 | 556,90 | |||
| 06.11.2025 | 11:41:16,866 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 11:40:21,004 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 11:38:29,059 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 06.11.2025 | 11:37:49,453 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 11:36:40,662 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 11:36:30,205 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 06.11.2025 | 11:36:13,406 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 11:36:00,081 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 11:35:56,740 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 06.11.2025 | 11:35:02,810 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 1 | 555,80 | |||
| 2 | 555,80 | |||
| 06.11.2025 | 11:34:46,803 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 11:34:02,874 | 150 | 556,20 | |
| 150 | 556,20 | |||
| 150 | 556,20 | |||
| 06.11.2025 | 11:33:32,577 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 06.11.2025 | 11:32:45,731 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 06.11.2025 | 11:32:16,285 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:31:12,525 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:30:40,419 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 11:30:32,462 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 06.11.2025 | 11:29:31,094 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:29:20,910 | 9 | 556,90 | |
| 9 | 556,90 | |||
| 9 | 556,90 | |||
| 06.11.2025 | 11:28:40,075 | 10 | 556,90 | |
| 10 | 556,90 | |||
| 10 | 556,90 | |||
| 06.11.2025 | 11:28:08,454 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:26:10,359 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 11:24:46,019 | 4 | 556,30 | |
| 4 | 556,30 | |||
| 4 | 556,30 | |||
| 06.11.2025 | 11:24:05,078 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 11:23:47,377 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 06.11.2025 | 11:23:08,312 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 11:22:59,715 | 9 | 556,30 | |
| 9 | 556,30 | |||
| 9 | 556,30 | |||
| 06.11.2025 | 11:21:38,085 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 06.11.2025 | 11:21:23,149 | 17 | 555,80 | |
| 17 | 555,80 | |||
| 17 | 555,80 | |||
| 06.11.2025 | 11:20:27,948 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 11:20:08,347 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 11:17:33,857 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 06.11.2025 | 11:16:25,171 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 11:16:18,118 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 11:16:12,836 | 15 | 555,10 | |
| 15 | 555,10 | |||
| 15 | 555,10 | |||
| 06.11.2025 | 11:15:32,970 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 11:15:04,596 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 11:14:15,359 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 11:13:56,620 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 11:13:19,450 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 11:12:23,561 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 11:09:58,265 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 06.11.2025 | 11:09:36,358 | 16 | 555,20 | |
| 16 | 555,20 | |||
| 16 | 555,20 | |||
| 06.11.2025 | 11:08:26,197 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 11:07:36,337 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 11:07:28,957 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 11:06:52,748 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 11:06:52,425 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 11:06:26,478 | 150 | 555,30 | |
| 150 | 555,30 | |||
| 150 | 555,30 | |||
| 06.11.2025 | 11:03:48,606 | 5 | 555,30 | |
| 5 | 555,30 | |||
| 5 | 555,30 | |||
| 06.11.2025 | 11:02:15,213 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 11:01:17,320 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 11:00:49,861 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 11:00:34,687 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 11:00:20,303 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 11:00:02,721 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 11:00:02,578 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 10:59:53,855 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:59:53,182 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 06.11.2025 | 10:59:37,749 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:59:32,809 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:55:32,093 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:54:58,682 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 10:54:25,819 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 10:54:12,865 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:54:03,103 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 10:53:50,045 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 693 TEUR -
Nvidia Corp.
Bid: 164,62 / Ask: 164,68
Umsatz: 82 630 TEUR -
Tesla Inc.
Bid: 389,40 / Ask: 389,75
Umsatz: 61 989 TEUR -
Deutsche Post AG
Bid: 43,11 / Ask: 43,18
Umsatz: 41 992 TEUR -
Amazon.com Inc.
Bid: 211,55 / Ask: 211,70
Umsatz: 29 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:28:59
Letzte Aktualisierung:
06.11.2025 @ 21:28:59