Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2459
1308
1844,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:54:10,027 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 11.09.2025 | 09:53:46,897 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:53:45,362 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 11.09.2025 | 09:53:35,926 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 11.09.2025 | 09:53:35,045 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 09:53:22,249 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:53:06,422 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:52:50,405 | 46 | 1 842,50 | |
| 26 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 46 | 1 842,50 | |||
| 11.09.2025 | 09:52:46,489 | 51 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 19 | 1 842,50 | |||
| 11.09.2025 | 09:52:27,679 | 50 | 1 842,50 | |
| 50 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 11.09.2025 | 09:52:26,930 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:52:16,454 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 09:52:13,683 | 7 | 1 843,00 | |
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 11.09.2025 | 09:52:13,583 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 11.09.2025 | 09:52:11,525 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 09:52:05,993 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 11.09.2025 | 09:52:03,879 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:52:01,513 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 09:51:56,039 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 11.09.2025 | 09:51:49,909 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:51:45,571 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:51:37,511 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 09:51:28,332 | 45 | 1 846,00 | |
| 45 | 1 846,00 | |||
| 45 | 1 846,00 | |||
| 11.09.2025 | 09:51:27,229 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:26,463 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,850 | 11 | 1 846,00 | |
| 11 | 1 846,00 | |||
| 11 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,651 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,054 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:24,851 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:02,632 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:51:02,524 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:51:02,329 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:51:00,816 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:58,201 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:50:56,391 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:50:32,959 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:28,379 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 11.09.2025 | 09:50:24,062 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 11.09.2025 | 09:50:20,080 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 11.09.2025 | 09:50:18,539 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:05,409 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 09:50:05,002 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 09:49:46,282 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 11.09.2025 | 09:49:41,103 | 56 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:48:26,999 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 11.09.2025 | 09:48:24,522 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 11.09.2025 | 09:48:21,690 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 11.09.2025 | 09:48:18,371 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:48:17,821 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:47:52,922 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:47:50,504 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:47:47,399 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 11.09.2025 | 09:47:40,104 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 11.09.2025 | 09:47:36,410 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:47:30,857 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 11.09.2025 | 09:47:23,339 | 51 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 28 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 09:47:19,748 | 100 | 1 844,00 | |
| 100 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:46:55,820 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:46:40,192 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 09:46:35,961 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:46:35,761 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:28,323 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:28,060 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:46:26,106 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:46:16,276 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:46:10,610 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:00,734 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:45:56,603 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 09:45:45,767 | 27 | 1 844,00 | |
| 27 | 1 844,00 | |||
| 27 | 1 844,00 | |||
| 11.09.2025 | 09:45:45,348 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:45:37,500 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:45:21,525 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:45:15,656 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:45:08,374 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 09:45:00,788 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 11.09.2025 | 09:44:57,640 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 09:44:54,544 | 250 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 249 | 1 842,00 | |||
| 250 | 1 842,00 | |||
| 11.09.2025 | 09:44:41,287 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:44:40,150 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 11.09.2025 | 09:44:34,614 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 11.09.2025 | 09:44:06,444 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:44:06,092 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 09:44:04,935 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:43:59,908 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 09:43:53,369 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 09:43:52,484 | 15 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 11 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 11.09.2025 | 09:43:46,121 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:43:21,267 | 19 | 1 843,00 | |
| 19 | 1 843,00 | |||
| 19 | 1 843,00 | |||
| 11.09.2025 | 09:43:20,352 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 11.09.2025 | 09:43:15,097 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:43:11,825 | 21 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 21 | 1 843,00 | |||
| 11.09.2025 | 09:42:55,824 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 11.09.2025 | 09:42:49,423 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 11.09.2025 | 09:42:40,395 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 11.09.2025 | 09:42:30,651 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 11.09.2025 | 09:42:23,135 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 09:42:17,951 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 11.09.2025 | 09:42:05,379 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 09:42:05,250 | 36 | 1 840,00 | |
| 36 | 1 840,00 | |||
| 36 | 1 840,00 | |||
| 11.09.2025 | 09:42:02,728 | 25 | 1 840,00 | |
| 25 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 11.09.2025 | 09:42:02,334 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 11.09.2025 | 09:42:00,769 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 09:41:58,788 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 11.09.2025 | 09:41:50,337 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 11.09.2025 | 09:41:49,838 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:46,520 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:45,814 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:43,498 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:34,952 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:33,485 | 8 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 11.09.2025 | 09:41:25,404 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 11.09.2025 | 09:41:00,283 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 11.09.2025 | 09:40:57,527 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 11.09.2025 | 09:40:50,151 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 11.09.2025 | 09:40:44,329 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 09:40:37,429 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:40:19,832 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:40:06,950 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:39:56,276 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:39:55,890 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 11.09.2025 | 09:39:42,896 | 17 | 1 834,50 | |
| 17 | 1 834,50 | |||
| 17 | 1 834,50 | |||
| 11.09.2025 | 09:39:39,791 | 33 | 1 834,00 | |
| 33 | 1 834,00 | |||
| 33 | 1 834,00 | |||
| 11.09.2025 | 09:39:28,243 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:39:19,045 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:39:12,230 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:57,032 | 15 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 11.09.2025 | 09:38:51,982 | 18 | 1 835,00 | |
| 18 | 1 835,00 | |||
| 18 | 1 835,00 | |||
| 11.09.2025 | 09:38:40,905 | 122 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 120 | 1 834,50 | |||
| 43 | 1 834,50 | |||
| 79 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:30,034 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 11.09.2025 | 09:38:28,568 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:26,314 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:38:12,340 | 15 | 1 835,50 | |
| 15 | 1 835,50 | |||
| 15 | 1 835,50 | |||
| 11.09.2025 | 09:38:05,337 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:37:58,465 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 11.09.2025 | 09:37:55,145 | 7 | 1 834,50 | |
| 7 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 11.09.2025 | 09:37:47,545 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:37:44,922 | 129 | 1 834,50 | |
| 27 | 1 834,50 | |||
| 129 | 1 834,50 | |||
| 100 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:37:29,630 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 11.09.2025 | 09:37:20,534 | 5 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 11.09.2025 | 09:36:59,487 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 11.09.2025 | 09:36:47,165 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:43,630 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:41,960 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:41,848 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 11.09.2025 | 09:36:37,301 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:31,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:36:30,846 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:36:15,683 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:35:51,766 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 11.09.2025 | 09:35:49,779 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:49,518 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:46,699 | 23 | 1 834,50 | |
| 23 | 1 834,50 | |||
| 23 | 1 834,50 | |||
| 11.09.2025 | 09:35:37,658 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:27,541 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:35:22,409 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:35:02,553 | 11 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:34:21,814 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 11.09.2025 | 09:34:07,145 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:33:40,770 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 11.09.2025 | 09:33:40,529 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:35,748 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:29,035 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:24,385 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:22,443 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 11.09.2025 | 09:33:20,464 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:16,845 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:16,546 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:12,499 | 4 | 1 834,50 | |
| 4 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 11.09.2025 | 09:33:05,983 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:58,635 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 11.09.2025 | 09:32:48,680 | 11 | 1 834,50 | |
| 11 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 11.09.2025 | 09:32:42,540 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:41,880 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 09:32:27,540 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 11.09.2025 | 09:32:12,171 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 11.09.2025 | 09:32:10,962 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:32:09,858 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:08,551 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 11.09.2025 | 09:31:48,129 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:31:41,167 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 11.09.2025 | 09:31:31,223 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:30,425 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:15,499 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:13,526 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:31:08,241 | 15 | 1 833,50 | |
| 15 | 1 833,50 | |||
| 15 | 1 833,50 | |||
| 11.09.2025 | 09:31:05,580 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:31:04,433 | 35 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 11.09.2025 | 09:30:53,309 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 11.09.2025 | 09:30:48,580 | 35 | 1 834,00 | |
| 35 | 1 834,00 | |||
| 35 | 1 834,00 | |||
| 11.09.2025 | 09:30:41,405 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:30:32,683 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:30:25,285 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 11.09.2025 | 09:30:23,108 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 11.09.2025 | 09:30:20,502 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 11.09.2025 | 09:30:16,321 | 52 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 48 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:29:50,374 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 11.09.2025 | 09:29:45,084 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:45,001 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:41,775 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:29:41,664 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:40,918 | 45 | 1 831,00 | |
| 45 | 1 831,00 | |||
| 45 | 1 831,00 | |||
| 11.09.2025 | 09:29:39,869 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:29:39,455 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:29:38,150 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 11.09.2025 | 09:29:21,957 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:29:10,788 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:28:58,714 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:28:40,207 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:28:07,511 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:28:01,977 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:28:01,874 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:27:57,344 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 11.09.2025 | 09:27:55,841 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 11.09.2025 | 09:27:54,756 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 11.09.2025 | 09:27:54,636 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 11.09.2025 | 09:27:52,617 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:27:42,975 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:27:37,935 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 11.09.2025 | 09:27:34,914 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:27:23,442 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 11.09.2025 | 09:27:01,738 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:27:00,105 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 11.09.2025 | 09:26:56,698 | 19 | 1 830,00 | |
| 18 | 1 830,00 | |||
| 19 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:26:47,302 | 25 | 1 830,50 | |
| 25 | 1 830,50 | |||
| 25 | 1 830,50 | |||
| 11.09.2025 | 09:26:32,131 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:26:20,312 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:26:16,715 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:26:15,599 | 16 | 1 832,50 | |
| 16 | 1 832,50 | |||
| 16 | 1 832,50 | |||
| 11.09.2025 | 09:26:11,709 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:26:09,394 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:26:08,751 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:26:03,919 | 14 | 1 830,50 | |
| 14 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 11.09.2025 | 09:25:42,969 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:25:41,563 | 16 | 1 829,50 | |
| 16 | 1 829,50 | |||
| 16 | 1 829,50 | |||
| 11.09.2025 | 09:25:31,411 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 11.09.2025 | 09:25:28,454 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:25:27,914 | 21 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 9 | 1 830,00 | |||
| 11.09.2025 | 09:25:09,906 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:25:08,028 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:25:00,982 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:24:59,253 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:24:57,442 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:24:43,274 | 15 | 1 831,00 | |
| 15 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 11.09.2025 | 09:24:39,114 | 40 | 1 832,00 | |
| 29 | 1 832,00 | |||
| 28 | 1 832,00 | |||
| 11 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 11.09.2025 | 09:23:42,360 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 11.09.2025 | 09:23:32,547 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:23:31,545 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:23:06,976 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 11.09.2025 | 09:23:06,108 | 30 | 1 830,00 | |
| 30 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 11.09.2025 | 09:23:03,471 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 11.09.2025 | 09:23:02,344 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 11.09.2025 | 09:22:58,682 | 30 | 1 829,50 | |
| 30 | 1 829,50 | |||
| 30 | 1 829,50 | |||
| 11.09.2025 | 09:22:54,011 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:42,125 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:36,098 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:28,852 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:22:27,805 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:22:26,085 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:22:20,702 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:22:15,917 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 11.09.2025 | 09:22:15,134 | 6 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 11.09.2025 | 09:22:11,344 | 27 | 1 830,50 | |
| 27 | 1 830,50 | |||
| 27 | 1 830,50 | |||
| 11.09.2025 | 09:22:06,116 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:59,078 | 5 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:21:36,073 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:21:30,732 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 11.09.2025 | 09:21:23,456 | 15 | 1 829,50 | |
| 15 | 1 829,50 | |||
| 15 | 1 829,50 | |||
| 11.09.2025 | 09:21:23,345 | 45 | 1 830,00 | |
| 44 | 1 830,00 | |||
| 45 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:17,117 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 28 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 11.09.2025 | 09:21:13,764 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:21:13,420 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:12,031 | 6 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 11.09.2025 | 09:21:09,725 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:21:07,569 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 37 | 1 831,00 | |||
| 11.09.2025 | 09:21:06,180 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:21:04,145 | 62 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 62 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:20:29,171 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:20:25,021 | 33 | 1 832,00 | |
| 33 | 1 832,00 | |||
| 33 | 1 832,00 | |||
| 11.09.2025 | 09:20:24,795 | 10 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:19:41,380 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:19:39,638 | 12 | 1 831,50 | |
| 12 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 11.09.2025 | 09:19:38,509 | 12 | 1 831,00 | |
| 12 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 11.09.2025 | 09:19:32,295 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:29,781 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:26,567 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:19:24,093 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:21,019 | 48 | 1 832,00 | |
| 48 | 1 832,00 | |||
| 48 | 1 832,00 | |||
| 11.09.2025 | 09:19:00,538 | 40 | 1 833,50 | |
| 40 | 1 833,50 | |||
| 40 | 1 833,50 | |||
| 11.09.2025 | 09:18:58,804 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:56,496 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:55,915 | 22 | 1 832,50 | |
| 22 | 1 832,50 | |||
| 22 | 1 832,50 | |||
| 11.09.2025 | 09:18:44,194 | 25 | 1 833,00 | |
| 25 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 11.09.2025 | 09:18:38,520 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:38,219 | 15 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 15 | 1 833,00 | |||
| 11.09.2025 | 09:18:35,180 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:31,295 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:18:27,628 | 7 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 11.09.2025 | 09:18:21,792 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:21,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:20,882 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:12,836 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:10,924 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:00,865 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:17:55,635 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:17:43,686 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:28,646 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:17:26,259 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:18,026 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 11.09.2025 | 09:17:10,455 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:17:03,520 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 09:54:16
Letzte Aktualisierung:
11.09.2025 @ 09:54:16