Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6715
8237
112,8528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 13:11:39,989 | 36 | 113,4132 | |
| 36 | 113,4132 | |||
| 36 | 113,4132 | |||
| 08.12.2025 | 13:11:38,280 | 2 | 113,4132 | |
| 2 | 113,4132 | |||
| 2 | 113,4132 | |||
| 08.12.2025 | 13:11:32,350 | 1 | 113,4098 | |
| 1 | 113,4098 | |||
| 1 | 113,4098 | |||
| 08.12.2025 | 13:11:11,419 | 1 | 113,283 | |
| 1 | 113,283 | |||
| 1 | 113,283 | |||
| 08.12.2025 | 13:10:24,335 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 08.12.2025 | 13:10:12,546 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.12.2025 | 13:10:11,506 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 08.12.2025 | 13:10:08,713 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 08.12.2025 | 13:09:51,009 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 13:09:26,545 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 08.12.2025 | 13:09:24,530 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 13:08:38,332 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 08.12.2025 | 13:08:16,300 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 08.12.2025 | 13:08:10,060 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 08.12.2025 | 13:08:08,302 | 15 | 113,3299 | |
| 15 | 113,3299 | |||
| 15 | 113,3299 | |||
| 08.12.2025 | 13:08:00,702 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 08.12.2025 | 13:06:31,733 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 13:06:25,895 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 08.12.2025 | 13:06:16,235 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 13:06:07,978 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 08.12.2025 | 13:06:00,531 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 13:05:59,353 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 08.12.2025 | 13:05:34,663 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 13:05:03,095 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 08.12.2025 | 13:04:59,331 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 08.12.2025 | 13:04:40,042 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 13:04:38,897 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 08.12.2025 | 13:04:32,672 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 13:04:25,722 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 08.12.2025 | 13:04:18,783 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 08.12.2025 | 13:04:15,869 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 08.12.2025 | 13:04:08,011 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 08.12.2025 | 13:03:52,396 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 13:03:39,143 | 25 | 113,2999 | |
| 25 | 113,2999 | |||
| 25 | 113,2999 | |||
| 08.12.2025 | 13:03:25,988 | 12 | 113,2751 | |
| 12 | 113,2751 | |||
| 12 | 113,2751 | |||
| 08.12.2025 | 13:03:04,504 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 13:02:45,381 | 6 | 113,2601 | |
| 6 | 113,2601 | |||
| 6 | 113,2601 | |||
| 08.12.2025 | 13:02:28,186 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 08.12.2025 | 13:01:42,701 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 13:00:40,411 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 08.12.2025 | 13:00:39,807 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 08.12.2025 | 13:00:32,165 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 08.12.2025 | 13:00:30,355 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 13:00:13,250 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 12:59:44,159 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:59:24,431 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 08.12.2025 | 12:59:23,025 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 08.12.2025 | 12:59:19,101 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:59:14,065 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 08.12.2025 | 12:58:52,727 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:57:56,701 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:57:44,353 | 11 | 113,2999 | |
| 11 | 113,2999 | |||
| 11 | 113,2999 | |||
| 08.12.2025 | 12:57:38,862 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 12:57:21,042 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:57:20,036 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 08.12.2025 | 12:56:54,174 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 12:56:49,042 | 7 | 113,3149 | |
| 7 | 113,3149 | |||
| 7 | 113,3149 | |||
| 08.12.2025 | 12:56:47,636 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:56:41,596 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:56:38,688 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:56:38,479 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 12:56:31,139 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 12:56:26,711 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:56:16,651 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:56:08,402 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 12:56:04,124 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 08.12.2025 | 12:55:57,855 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:55:49,902 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:55:46,075 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:55:42,151 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:55:15,482 | 6 | 113,3199 | |
| 6 | 113,3199 | |||
| 6 | 113,3199 | |||
| 08.12.2025 | 12:55:13,065 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 12:55:06,326 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 12:55:04,613 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:54:54,948 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:54:37,137 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:54:35,869 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 12:54:17,114 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 08.12.2025 | 12:54:08,958 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 08.12.2025 | 12:54:05,542 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 08.12.2025 | 12:53:51,044 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:53:31,712 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:53:22,954 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:53:02,332 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:52:44,311 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:52:44,211 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 12:52:43,609 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 12:52:21,768 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 08.12.2025 | 12:52:14,218 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 12:52:09,792 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 12:51:07,802 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 08.12.2025 | 12:50:56,643 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:50:49,602 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:50:37,727 | 23 | 113,2899 | |
| 23 | 113,2899 | |||
| 23 | 113,2899 | |||
| 08.12.2025 | 12:50:19,520 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:49:49,521 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:49:38,967 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 08.12.2025 | 12:49:30,412 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:49:24,374 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 12:49:02,537 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:48:52,085 | 46 | 113,2751 | |
| 46 | 113,2751 | |||
| 46 | 113,2751 | |||
| 08.12.2025 | 12:47:38,824 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:47:20,905 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:46:59,763 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:46:50,804 | 5 | 113,2901 | |
| 5 | 113,2901 | |||
| 5 | 113,2901 | |||
| 08.12.2025 | 12:46:26,246 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:46:25,542 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 12:46:16,785 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 08.12.2025 | 12:45:14,184 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:45:08,954 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 12:44:59,150 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:44:57,478 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:44:56,583 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.12.2025 | 12:44:56,374 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:44:54,663 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 08.12.2025 | 12:44:50,337 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:44:50,236 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:44:31,929 | 11 | 113,2801 | |
| 11 | 113,2801 | |||
| 11 | 113,2801 | |||
| 08.12.2025 | 12:44:03,939 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:43:38,679 | 4 | 113,2751 | |
| 4 | 113,2751 | |||
| 4 | 113,2751 | |||
| 08.12.2025 | 12:43:38,073 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:43:31,133 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:43:19,556 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:43:12,919 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:43:09,453 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:43:05,873 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:43:03,758 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:42:38,906 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 08.12.2025 | 12:42:38,608 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 12:42:24,919 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 08.12.2025 | 12:42:13,243 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:42:12,537 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:42:11,733 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:41:39,512 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:41:39,436 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 12:41:24,747 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:41:09,156 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:40:43,169 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 08.12.2025 | 12:40:37,432 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 08.12.2025 | 12:40:27,863 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 08.12.2025 | 12:40:26,759 | 18 | 113,2849 | |
| 18 | 113,2849 | |||
| 18 | 113,2849 | |||
| 08.12.2025 | 12:40:12,871 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:40:08,043 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 08.12.2025 | 12:40:02,209 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:39:51,842 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:39:46,501 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:39:08,253 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:38:50,866 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:38:50,341 | 8 | 113,2899 | |
| 8 | 113,2899 | |||
| 8 | 113,2899 | |||
| 08.12.2025 | 12:38:38,270 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 12:38:30,093 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:38:28,539 | 38 | 113,2999 | |
| 38 | 113,2999 | |||
| 38 | 113,2999 | |||
| 08.12.2025 | 12:38:25,593 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.12.2025 | 12:38:13,720 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:37:12,320 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:37:02,979 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:37:00,669 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:36:59,458 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:36:27,764 | 2 | 113,2701 | |
| 2 | 113,2701 | |||
| 2 | 113,2701 | |||
| 08.12.2025 | 12:36:05,732 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 08.12.2025 | 12:36:01,305 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:35:38,758 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 08.12.2025 | 12:35:31,415 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:34:59,906 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 08.12.2025 | 12:34:42,898 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 12:34:41,996 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:34:40,774 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:34:40,386 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 08.12.2025 | 12:34:31,123 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 12:34:15,417 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:34:08,274 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:33:57,416 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 12:33:37,175 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:33:34,357 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 08.12.2025 | 12:33:18,664 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 12:33:08,399 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 08.12.2025 | 12:33:06,887 | 16 | 113,2801 | |
| 16 | 113,2801 | |||
| 16 | 113,2801 | |||
| 08.12.2025 | 12:33:04,571 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:32:57,431 | 8 | 113,2999 | |
| 8 | 113,2999 | |||
| 8 | 113,2999 | |||
| 08.12.2025 | 12:32:49,170 | 15 | 113,2901 | |
| 15 | 113,2901 | |||
| 15 | 113,2901 | |||
| 08.12.2025 | 12:32:39,207 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:32:39,108 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 12:32:22,198 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:32:10,020 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 08.12.2025 | 12:32:08,721 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 08.12.2025 | 12:32:05,291 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:31:59,453 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:31:57,852 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.12.2025 | 12:31:49,096 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 12:31:34,097 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 08.12.2025 | 12:31:31,577 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 12:31:14,700 | 2 | 113,285 | |
| 2 | 113,285 | |||
| 2 | 113,285 | |||
| 08.12.2025 | 12:31:14,654 | 3 | 113,285 | |
| 3 | 113,285 | |||
| 3 | 113,285 | |||
| 08.12.2025 | 12:31:01,187 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 12:30:50,314 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 08.12.2025 | 12:30:27,864 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.12.2025 | 12:30:06,731 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 08.12.2025 | 12:29:52,146 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 08.12.2025 | 12:29:26,785 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 08.12.2025 | 12:29:15,315 | 36 | 113,3049 | |
| 36 | 113,3049 | |||
| 36 | 113,3049 | |||
| 08.12.2025 | 12:29:08,466 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 08.12.2025 | 12:28:56,497 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:28:51,965 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:28:09,999 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 08.12.2025 | 12:28:00,941 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 12:27:56,011 | 6 | 113,3149 | |
| 6 | 113,3149 | |||
| 6 | 113,3149 | |||
| 08.12.2025 | 12:26:13,557 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 08.12.2025 | 12:26:09,229 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 08.12.2025 | 12:25:56,553 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 08.12.2025 | 12:25:42,257 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 12:25:36,425 | 6 | 113,3249 | |
| 6 | 113,3249 | |||
| 6 | 113,3249 | |||
| 08.12.2025 | 12:25:18,096 | 40 | 113,3199 | |
| 40 | 113,3199 | |||
| 40 | 113,3199 | |||
| 08.12.2025 | 12:25:09,145 | 5 | 113,3051 | |
| 5 | 113,3051 | |||
| 5 | 113,3051 | |||
| 08.12.2025 | 12:25:06,929 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:25:04,411 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 08.12.2025 | 12:24:34,621 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 08.12.2025 | 12:24:11,581 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:23:56,491 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:23:52,358 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.12.2025 | 12:23:21,380 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:23:14,975 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.12.2025 | 12:23:14,078 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 08.12.2025 | 12:23:11,193 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 08.12.2025 | 12:22:31,032 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 12:22:29,218 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 08.12.2025 | 12:22:26,298 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 08.12.2025 | 12:22:12,609 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:21:39,097 | 4 | 113,3301 | |
| 4 | 113,3301 | |||
| 4 | 113,3301 | |||
| 08.12.2025 | 12:21:33,254 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:21:26,614 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:21:09,210 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 12:21:06,391 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:21:05,083 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 08.12.2025 | 12:20:58,242 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 12:20:37,858 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 08.12.2025 | 12:20:11,444 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:20:08,220 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 08.12.2025 | 12:19:47,892 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:19:43,364 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 12:18:46,616 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 12:18:43,904 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 12:18:15,226 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 08.12.2025 | 12:18:00,336 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 08.12.2025 | 12:17:39,801 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 08.12.2025 | 12:17:38,502 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 08.12.2025 | 12:17:34,462 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 08.12.2025 | 12:17:34,365 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 12:17:31,848 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 08.12.2025 | 12:17:21,679 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 08.12.2025 | 12:17:02,550 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 08.12.2025 | 12:16:35,171 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 12:16:31,240 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 12:16:30,236 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 08.12.2025 | 12:16:28,927 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 08.12.2025 | 12:16:21,077 | 10 | 113,3199 | |
| 10 | 113,3199 | |||
| 10 | 113,3199 | |||
| 08.12.2025 | 12:16:11,315 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 12:16:01,243 | 38 | 113,3051 | |
| 38 | 113,3051 | |||
| 38 | 113,3051 | |||
| 08.12.2025 | 12:14:56,537 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 08.12.2025 | 12:14:39,830 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 08.12.2025 | 12:14:14,196 | 20 | 113,3249 | |
| 20 | 113,3249 | |||
| 20 | 113,3249 | |||
| 08.12.2025 | 12:14:12,035 | 6 | 113,3249 | |
| 6 | 113,3249 | |||
| 6 | 113,3249 | |||
| 08.12.2025 | 12:14:08,715 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 08.12.2025 | 12:13:39,446 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:13:38,306 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:13:35,904 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:13:23,936 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:13:22,123 | 45 | 113,3199 | |
| 45 | 113,3199 | |||
| 45 | 113,3199 | |||
| 08.12.2025 | 12:13:20,010 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 08.12.2025 | 12:12:50,520 | 9 | 113,3201 | |
| 9 | 113,3201 | |||
| 9 | 113,3201 | |||
| 08.12.2025 | 12:12:39,650 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 08.12.2025 | 12:12:19,523 | 11 | 113,3299 | |
| 11 | 113,3299 | |||
| 11 | 113,3299 | |||
| 08.12.2025 | 12:12:15,086 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 08.12.2025 | 12:12:06,740 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 12:11:35,767 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 12:11:31,999 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 12:11:30,191 | 27 | 113,3249 | |
| 27 | 113,3249 | |||
| 27 | 113,3249 | |||
| 08.12.2025 | 12:11:18,011 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 12:11:12,775 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 08.12.2025 | 12:11:04,223 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 08.12.2025 | 12:10:41,676 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 08.12.2025 | 12:10:41,075 | 6 | 113,3399 | |
| 6 | 113,3399 | |||
| 6 | 113,3399 | |||
| 08.12.2025 | 12:10:38,151 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 08.12.2025 | 12:10:34,628 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:10:29,700 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:10:13,403 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 08.12.2025 | 12:10:10,276 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:10:08,146 | 6 | 113,33 | |
| 6 | 113,33 | |||
| 6 | 113,33 | |||
| 08.12.2025 | 12:10:06,456 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 12:10:04,630 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.12.2025 | 12:10:00,914 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 08.12.2025 | 12:09:51,559 | 17 | 113,3301 | |
| 17 | 113,3301 | |||
| 17 | 113,3301 | |||
| 08.12.2025 | 12:09:39,673 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 08.12.2025 | 12:09:12,578 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 08.12.2025 | 12:09:08,657 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 12:08:44,107 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 08.12.2025 | 12:08:19,340 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 12:08:19,038 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 12:07:48,642 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 12:07:41,099 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 12:07:39,888 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 08.12.2025 | 12:07:06,977 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 12:07:04,660 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 12:06:59,729 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 12:06:47,548 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 12:06:45,533 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 08.12.2025 | 12:06:44,129 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 08.12.2025 | 12:06:37,189 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 12:06:31,851 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 12:06:13,542 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:06:13,342 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 08.12.2025 | 12:05:58,649 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 08.12.2025 | 12:05:37,921 | 4 | 113,3301 | |
| 4 | 113,3301 | |||
| 4 | 113,3301 | |||
| 08.12.2025 | 12:05:31,680 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 08.12.2025 | 12:05:22,716 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 08.12.2025 | 12:05:08,732 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 12:05:07,429 | 12 | 113,3549 | |
| 12 | 113,3549 | |||
| 12 | 113,3549 | |||
| 08.12.2025 | 12:05:06,216 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 08.12.2025 | 12:05:05,009 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:04:56,782 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:04:39,841 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:04:38,233 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 08.12.2025 | 12:04:33,098 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 12:04:26,471 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:04:18,822 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 12:04:11,179 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 08.12.2025 | 12:03:50,442 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 12:03:48,229 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 08.12.2025 | 12:03:09,479 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 12:03:07,976 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 08.12.2025 | 12:03:06,565 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 12:02:52,979 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 12:02:41,708 | 28 | 113,3649 | |
| 28 | 113,3649 | |||
| 28 | 113,3649 | |||
| 08.12.2025 | 12:02:41,099 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 12:02:31,944 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:19:20
Letzte Aktualisierung:
08.12.2025 @ 21:19:20