Rheinmetall AG
- Information
- Last
- Buy
- Sell
4008
2489
1853.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 13:10:39.655 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 13:10:12.474 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 13:10:06.842 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 13:10:02.514 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 13:09:38.918 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 13:09:35.744 | 3 | 1 853.00 | |
| 3 | 1 853.00 | |||
| 3 | 1 853.00 | |||
| 11/09/2025 | 13:09:29.879 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 13:09:27.593 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 13:09:22.753 | 10 | 1 853.00 | |
| 10 | 1 853.00 | |||
| 10 | 1 853.00 | |||
| 11/09/2025 | 13:09:18.641 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 13:09:13.911 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 13:09:11.831 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11/09/2025 | 13:09:03.122 | 49 | 1 853.00 | |
| 5 | 1 853.00 | |||
| 49 | 1 853.00 | |||
| 44 | 1 853.00 | |||
| 11/09/2025 | 13:08:55.505 | 4 | 1 852.50 | |
| 4 | 1 852.50 | |||
| 4 | 1 852.50 | |||
| 11/09/2025 | 13:08:55.289 | 4 | 1 852.50 | |
| 4 | 1 852.50 | |||
| 4 | 1 852.50 | |||
| 11/09/2025 | 13:08:34.462 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 11/09/2025 | 13:08:33.678 | 8 | 1 852.50 | |
| 8 | 1 852.50 | |||
| 8 | 1 852.50 | |||
| 11/09/2025 | 13:08:22.389 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:08:10.718 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:08:03.773 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 11/09/2025 | 13:07:59.544 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 13:07:56.775 | 13 | 1 852.00 | |
| 13 | 1 852.00 | |||
| 8 | 1 852.00 | |||
| 5 | 1 852.00 | |||
| 11/09/2025 | 13:07:32.169 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:07:21.098 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:07:11.543 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:07:08.175 | 10 | 1 853.00 | |
| 10 | 1 853.00 | |||
| 10 | 1 853.00 | |||
| 11/09/2025 | 13:07:07.722 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 13:07:03.893 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 11/09/2025 | 13:07:00.237 | 35 | 1 852.00 | |
| 35 | 1 852.00 | |||
| 35 | 1 852.00 | |||
| 11/09/2025 | 13:06:58.863 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 13:06:41.886 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 11/09/2025 | 13:06:39.840 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 13:06:36.921 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 13:06:34.907 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 13:06:29.676 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 13:06:20.805 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 13:06:20.148 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 13:06:04.301 | 6 | 1 851.50 | |
| 6 | 1 851.50 | |||
| 6 | 1 851.50 | |||
| 11/09/2025 | 13:05:57.371 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 13:05:43.994 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 13:05:40.913 | 27 | 1 851.00 | |
| 27 | 1 851.00 | |||
| 27 | 1 851.00 | |||
| 11/09/2025 | 13:05:35.042 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 13:05:31.530 | 4 | 1 851.50 | |
| 4 | 1 851.50 | |||
| 4 | 1 851.50 | |||
| 11/09/2025 | 13:05:06.867 | 2 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 11/09/2025 | 13:05:02.669 | 2 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 11/09/2025 | 13:04:54.481 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 13:04:53.883 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 13:04:52.525 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 13:04:23.798 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 13:04:08.101 | 3 | 1 851.00 | |
| 3 | 1 851.00 | |||
| 3 | 1 851.00 | |||
| 11/09/2025 | 13:03:54.512 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 13:03:23.916 | 19 | 1 850.50 | |
| 19 | 1 850.50 | |||
| 19 | 1 850.50 | |||
| 11/09/2025 | 13:03:22.940 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 13:03:21.495 | 10 | 1 850.00 | |
| 10 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 11/09/2025 | 13:03:20.249 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 13:03:10.022 | 10 | 1 850.00 | |
| 10 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 11/09/2025 | 13:03:04.753 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 13:02:59.070 | 4 | 1 850.00 | |
| 4 | 1 850.00 | |||
| 4 | 1 850.00 | |||
| 11/09/2025 | 13:02:54.635 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 13:02:52.139 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 13:02:51.565 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 13:02:50.813 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 13:02:37.440 | 50 | 1 851.00 | |
| 50 | 1 851.00 | |||
| 50 | 1 851.00 | |||
| 11/09/2025 | 13:02:25.859 | 2 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 11/09/2025 | 13:02:22.788 | 30 | 1 851.00 | |
| 30 | 1 851.00 | |||
| 30 | 1 851.00 | |||
| 11/09/2025 | 13:02:22.613 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 13:01:57.168 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:01:52.612 | 2 | 1 852.50 | |
| 2 | 1 852.50 | |||
| 2 | 1 852.50 | |||
| 11/09/2025 | 13:01:48.710 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:01:48.629 | 11 | 1 847.50 | |
| 10 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11 | 1 847.50 | |||
| 11/09/2025 | 13:01:48.511 | 3 | 1 852.50 | |
| 2 | 1 852.50 | |||
| 3 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 13:01:27.839 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 11/09/2025 | 13:01:26.927 | 25 | 1 848.00 | |
| 25 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 15 | 1 848.00 | |||
| 11/09/2025 | 13:01:25.587 | 3 | 1 848.00 | |
| 3 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 11/09/2025 | 13:01:17.882 | 10 | 1 853.00 | |
| 10 | 1 853.00 | |||
| 4 | 1 853.00 | |||
| 6 | 1 853.00 | |||
| 11/09/2025 | 13:01:02.343 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 11/09/2025 | 13:01:02.181 | 24 | 1 848.00 | |
| 19 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 23 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 2 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:59:25.912 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 12:59:24.503 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 12:59:17.427 | 4 | 1 851.50 | |
| 4 | 1 851.50 | |||
| 4 | 1 851.50 | |||
| 11/09/2025 | 12:59:12.129 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 12:59:05.372 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 12:58:52.851 | 5 | 1 852.50 | |
| 5 | 1 852.50 | |||
| 5 | 1 852.50 | |||
| 11/09/2025 | 12:58:49.272 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 12:58:39.584 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 11/09/2025 | 12:58:15.165 | 8 | 1 852.50 | |
| 8 | 1 852.50 | |||
| 8 | 1 852.50 | |||
| 11/09/2025 | 12:58:00.583 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:57:59.605 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:57:12.674 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 12:56:36.450 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 12:56:31.878 | 2 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 12:56:21.299 | 50 | 1 852.00 | |
| 50 | 1 852.00 | |||
| 50 | 1 852.00 | |||
| 11/09/2025 | 12:56:19.437 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 12:56:05.959 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:56:00.727 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:55:53.637 | 30 | 1 850.50 | |
| 30 | 1 850.50 | |||
| 30 | 1 850.50 | |||
| 11/09/2025 | 12:55:44.144 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:55:34.061 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:55:05.369 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:54:18.883 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:54:17.375 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:54:06.804 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:53:53.928 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:53:50.408 | 6 | 1 851.00 | |
| 6 | 1 851.00 | |||
| 6 | 1 851.00 | |||
| 11/09/2025 | 12:53:35.323 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:53:34.776 | 6 | 1 851.00 | |
| 6 | 1 851.00 | |||
| 6 | 1 851.00 | |||
| 11/09/2025 | 12:52:49.042 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:52:39.200 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:52:24.337 | 5 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 5 | 1 851.00 | |||
| 11/09/2025 | 12:52:20.427 | 10 | 1 850.00 | |
| 10 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 11/09/2025 | 12:52:17.618 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:52:11.853 | 10 | 1 850.00 | |
| 10 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 11/09/2025 | 12:52:08.340 | 70 | 1 850.00 | |
| 70 | 1 850.00 | |||
| 70 | 1 850.00 | |||
| 11/09/2025 | 12:52:04.147 | 6 | 1 849.50 | |
| 6 | 1 849.50 | |||
| 6 | 1 849.50 | |||
| 11/09/2025 | 12:52:03.022 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:51:57.303 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:51:43.730 | 7 | 1 849.00 | |
| 7 | 1 849.00 | |||
| 7 | 1 849.00 | |||
| 11/09/2025 | 12:51:42.583 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 12:51:25.007 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 11/09/2025 | 12:51:23.249 | 15 | 1 849.00 | |
| 15 | 1 849.00 | |||
| 15 | 1 849.00 | |||
| 11/09/2025 | 12:51:07.387 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:50:59.336 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:50:45.468 | 20 | 1 850.00 | |
| 20 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 11/09/2025 | 12:50:45.317 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:50:37.449 | 6 | 1 849.50 | |
| 6 | 1 849.50 | |||
| 6 | 1 849.50 | |||
| 11/09/2025 | 12:50:35.886 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:50:35.490 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:50:34.577 | 8 | 1 850.50 | |
| 8 | 1 850.50 | |||
| 8 | 1 850.50 | |||
| 11/09/2025 | 12:50:25.773 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:50:24.417 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:50:19.965 | 30 | 1 850.50 | |
| 30 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 28 | 1 850.50 | |||
| 11/09/2025 | 12:50:06.620 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:50:02.301 | 41 | 1 850.00 | |
| 40 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 40 | 1 850.00 | |||
| 11/09/2025 | 12:49:46.602 | 50 | 1 849.50 | |
| 50 | 1 849.50 | |||
| 50 | 1 849.50 | |||
| 11/09/2025 | 12:49:42.143 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:49:24.026 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:49:08.329 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:49:06.818 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:49:04.257 | 3 | 1 849.50 | |
| 3 | 1 849.50 | |||
| 3 | 1 849.50 | |||
| 11/09/2025 | 12:48:59.271 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:48:55.247 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 12:48:52.913 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 11/09/2025 | 12:48:50.817 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:48:48.600 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:48:24.078 | 2 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:48:01.874 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 11/09/2025 | 12:48:00.147 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 17 | 1 850.00 | |||
| 11/09/2025 | 12:47:57.905 | 10 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 11/09/2025 | 12:47:56.638 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 12:47:49.748 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:47:49.370 | 12 | 1 850.00 | |
| 12 | 1 850.00 | |||
| 12 | 1 850.00 | |||
| 11/09/2025 | 12:47:43.405 | 9 | 1 851.00 | |
| 9 | 1 851.00 | |||
| 9 | 1 851.00 | |||
| 11/09/2025 | 12:47:43.200 | 24 | 1 850.00 | |
| 22 | 1 850.00 | |||
| 11 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 9 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:46:30.689 | 50 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 11/09/2025 | 12:46:27.569 | 5 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:46:26.723 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:46:24.605 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:46:21.189 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:45:41.333 | 8 | 1 849.50 | |
| 8 | 1 849.50 | |||
| 8 | 1 849.50 | |||
| 11/09/2025 | 12:45:34.905 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:45:19.999 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 11/09/2025 | 12:45:08.339 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:45:06.228 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 11/09/2025 | 12:45:03.410 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:45:02.888 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:44:52.650 | 18 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 14 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 7 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 11/09/2025 | 12:42:57.690 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 11/09/2025 | 12:42:54.220 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:42:49.509 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:41:58.124 | 20 | 1 849.50 | |
| 20 | 1 849.50 | |||
| 20 | 1 849.50 | |||
| 11/09/2025 | 12:41:52.626 | 2 | 1 849.00 | |
| 2 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 11/09/2025 | 12:41:50.887 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:41:49.376 | 14 | 1 849.00 | |
| 14 | 1 849.00 | |||
| 14 | 1 849.00 | |||
| 11/09/2025 | 12:41:34.809 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:41:34.711 | 35 | 1 849.00 | |
| 35 | 1 849.00 | |||
| 35 | 1 849.00 | |||
| 11/09/2025 | 12:41:26.963 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:41:07.899 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 11/09/2025 | 12:40:59.544 | 10 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 11/09/2025 | 12:40:59.290 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:40:57.884 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:40:40.172 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:40:26.987 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:40:22.059 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:40:21.153 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:40:05.046 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:39:57.905 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:39:45.572 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:39:38.579 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:39:27.504 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:39:27.106 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:39:15.125 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:38:46.081 | 20 | 1 850.50 | |
| 20 | 1 850.50 | |||
| 20 | 1 850.50 | |||
| 11/09/2025 | 12:37:44.577 | 13 | 1 851.00 | |
| 13 | 1 851.00 | |||
| 13 | 1 851.00 | |||
| 11/09/2025 | 12:37:22.627 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:37:18.255 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:37:03.304 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:37:00.485 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 12:36:40.649 | 2 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 11/09/2025 | 12:36:36.117 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 12:36:31.296 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:36:27.699 | 8 | 1 851.50 | |
| 8 | 1 851.50 | |||
| 8 | 1 851.50 | |||
| 11/09/2025 | 12:36:20.529 | 10 | 1 851.00 | |
| 10 | 1 851.00 | |||
| 10 | 1 851.00 | |||
| 11/09/2025 | 12:36:20.383 | 10 | 1 851.00 | |
| 10 | 1 851.00 | |||
| 10 | 1 851.00 | |||
| 11/09/2025 | 12:36:09.469 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 11/09/2025 | 12:35:56.183 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:35:27.375 | 5 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 5 | 1 851.00 | |||
| 11/09/2025 | 12:35:26.107 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:35:22.673 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:35:14.704 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:35:04.757 | 3 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 3 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 12:35:02.236 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:35:01.836 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:34:53.585 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:34:40.833 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:34:25.511 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:34:15.448 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:34:00.257 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:33:50.730 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 12:33:50.445 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 11/09/2025 | 12:33:49.325 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 12:33:28.268 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:33:13.661 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:33:08.302 | 5 | 1 851.50 | |
| 5 | 1 851.50 | |||
| 5 | 1 851.50 | |||
| 11/09/2025 | 12:33:07.499 | 11 | 1 851.50 | |
| 11 | 1 851.50 | |||
| 11 | 1 851.50 | |||
| 11/09/2025 | 12:32:58.168 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:32:53.943 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:32:27.893 | 27 | 1 851.50 | |
| 10 | 1 851.50 | |||
| 17 | 1 851.50 | |||
| 27 | 1 851.50 | |||
| 11/09/2025 | 12:32:08.797 | 37 | 1 850.00 | |
| 37 | 1 850.00 | |||
| 37 | 1 850.00 | |||
| 11/09/2025 | 12:31:56.487 | 50 | 1 850.50 | |
| 50 | 1 850.50 | |||
| 50 | 1 850.50 | |||
| 11/09/2025 | 12:31:51.247 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:31:49.434 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:31:47.020 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:31:37.817 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:31:35.446 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:31:33.598 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:31:22.831 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 12:31:18.771 | 30 | 1 851.50 | |
| 30 | 1 851.50 | |||
| 30 | 1 851.50 | |||
| 11/09/2025 | 12:31:18.463 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 12:31:10.566 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 12:31:05.262 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:30:53.891 | 5 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 5 | 1 851.00 | |||
| 11/09/2025 | 12:30:37.591 | 4 | 1 850.00 | |
| 4 | 1 850.00 | |||
| 4 | 1 850.00 | |||
| 11/09/2025 | 12:30:36.686 | 5 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 5 | 1 851.00 | |||
| 11/09/2025 | 12:30:23.821 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:30:14.517 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 12:30:13.300 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:30:10.538 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 12:30:06.197 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:30:03.267 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:29:57.039 | 3 | 1 850.00 | |
| 3 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 11/09/2025 | 12:29:56.946 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:29:55.333 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:29:44.159 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:29:34.853 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:29:33.903 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:29:30.883 | 3 | 1 850.00 | |
| 3 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 11/09/2025 | 12:28:48.214 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:28:39.961 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:28:34.441 | 3 | 1 851.00 | |
| 3 | 1 851.00 | |||
| 3 | 1 851.00 | |||
| 11/09/2025 | 12:28:32.706 | 12 | 1 851.00 | |
| 4 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 8 | 1 851.00 | |||
| 10 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:28:18.630 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 11/09/2025 | 12:28:13.926 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 12:28:09.296 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 11/09/2025 | 12:27:56.988 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 12:27:35.111 | 50 | 1 848.50 | |
| 50 | 1 848.50 | |||
| 50 | 1 848.50 | |||
| 11/09/2025 | 12:27:32.940 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 12:27:31.508 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 11/09/2025 | 12:27:27.526 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 11/09/2025 | 12:27:24.087 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 11/09/2025 | 12:27:07.481 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:26:55.000 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:26:44.780 | 20 | 1 847.50 | |
| 20 | 1 847.50 | |||
| 20 | 1 847.50 | |||
| 11/09/2025 | 12:26:43.038 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 12:26:40.454 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 12:26:34.173 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:26:26.424 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:26:17.176 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:26:08.114 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 12:25:59.714 | 20 | 1 848.00 | |
| 20 | 1 848.00 | |||
| 20 | 1 848.00 | |||
| 11/09/2025 | 12:25:40.771 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:25:38.434 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:25:30.183 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 12:25:17.192 | 8 | 1 849.50 | |
| 8 | 1 849.50 | |||
| 8 | 1 849.50 | |||
| 11/09/2025 | 12:25:14.744 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:25:14.580 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:25:04.380 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:25:04.033 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:24:57.962 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 11/09/2025 | 12:24:54.175 | 15 | 1 848.50 | |
| 15 | 1 848.50 | |||
| 15 | 1 848.50 | |||
| 11/09/2025 | 12:24:48.804 | 10 | 1 848.00 | |
| 10 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 11/09/2025 | 12:24:20.138 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 11/09/2025 | 12:24:09.275 | 380 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 365 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 377 | 1 850.00 | |||
| 11/09/2025 | 12:23:58.912 | 37 | 1 850.00 | |
| 25 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 27 | 1 850.00 | |||
| 9 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 11/09/2025 | 12:22:50.086 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 12:22:46.754 | 24 | 1 850.00 | |
| 24 | 1 850.00 | |||
| 24 | 1 850.00 | |||
| 11/09/2025 | 12:22:38.215 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 11/09/2025 | 12:22:23.435 | 10 | 1 849.50 | |
| 10 | 1 849.50 | |||
| 10 | 1 849.50 | |||
| 11/09/2025 | 12:22:23.127 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 11/09/2025 | 12:22:21.911 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:22:17.884 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:22:11.383 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:22:08.320 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:22:03.776 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:22:02.929 | 50 | 1 849.50 | |
| 7 | 1 849.50 | |||
| 50 | 1 849.50 | |||
| 42 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 12:21:48.915 | 50 | 1 849.50 | |
| 50 | 1 849.50 | |||
| 50 | 1 849.50 | |||
| 11/09/2025 | 12:21:43.669 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:21:33.907 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 11/09/2025 | 12:21:31.798 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 12:21:11.682 | 5 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 5 | 1 851.00 | |||
| 11/09/2025 | 12:21:09.842 | 8 | 1 850.00 | |
| 8 | 1 850.00 | |||
| 8 | 1 850.00 | |||
| 11/09/2025 | 12:21:05.744 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 12:21:05.349 | 72 | 1 850.00 | |
| 8 | 1 850.00 | |||
| 64 | 1 850.00 | |||
| 55 | 1 850.00 | |||
| 17 | 1 850.00 | |||
| 11/09/2025 | 12:21:05.327 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 12:20:37.811 | 45 | 1 851.00 | |
| 45 | 1 851.00 | |||
| 45 | 1 851.00 | |||
| 11/09/2025 | 12:20:37.658 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 12:20:30.910 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 12:20:24.151 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 853.50
Ask: 1 854.00
Turnover: 76 965 TEUR -
Nvidia Corp.
Bid: 152.52 / Ask: 152.56
Turnover: 13 366 TEUR -
Opendoor Technologies Inc.
Bid: 6.844 / Ask: 6.876
Turnover: 12 831 TEUR -
RENK Group AG
Bid: 69.85 / Ask: 69.90
Turnover: 10 636 TEUR -
SAP SE
Bid: 222.50 / Ask: 222.60
Turnover: 10 266 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 13:10:47
Last Update:
11/09/2025 @ 13:10:47