Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:17:13,128 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 10:16:39,323 | 11 | 1 552,00 | |
| 11 | 1 552,00 | |||
| 11 | 1 552,00 | |||
| 23.12.2025 | 10:16:16,934 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 23.12.2025 | 10:16:07,683 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 10:16:05,193 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 23.12.2025 | 10:15:53,486 | 71 | 1 553,00 | |
| 36 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 35 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 10:15:42,965 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 69 | 1 553,00 | |||
| 23.12.2025 | 10:15:20,606 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 10:15:09,001 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 23.12.2025 | 10:15:07,580 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 10:14:43,169 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 23.12.2025 | 10:14:08,224 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:14:04,263 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 23.12.2025 | 10:14:01,780 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:13:33,358 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:11:39,308 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:11:33,972 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:11:03,136 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 23.12.2025 | 10:10:58,162 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 23.12.2025 | 10:10:36,795 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:10:33,415 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23.12.2025 | 10:10:17,333 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:09:50,795 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 23.12.2025 | 10:09:26,640 | 18 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 18 | 1 547,50 | |||
| 23.12.2025 | 10:08:31,354 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 23.12.2025 | 10:08:22,827 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 23.12.2025 | 10:08:09,340 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 23.12.2025 | 10:07:56,557 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 10:07:29,718 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 23.12.2025 | 10:07:13,655 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 23.12.2025 | 10:06:57,452 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 23.12.2025 | 10:06:48,337 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 23.12.2025 | 10:06:27,551 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 10:05:07,737 | 13 | 1 551,00 | |
| 13 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 23.12.2025 | 10:05:04,849 | 65 | 1 550,00 | |
| 65 | 1 550,00 | |||
| 65 | 1 550,00 | |||
| 23.12.2025 | 10:04:53,177 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:04:22,771 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:04:21,873 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 23.12.2025 | 10:04:21,420 | 61 | 1 549,50 | |
| 56 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 60 | 1 549,50 | |||
| 23.12.2025 | 10:03:21,743 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 10:03:13,023 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:03:02,340 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:02:41,160 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 23.12.2025 | 10:02:33,872 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:02:01,907 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 23.12.2025 | 10:01:59,906 | 80 | 1 550,00 | |
| 80 | 1 550,00 | |||
| 80 | 1 550,00 | |||
| 23.12.2025 | 10:01:55,832 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:01:53,933 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 10:01:05,804 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 23.12.2025 | 10:01:04,639 | 60 | 1 550,00 | |
| 60 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 23.12.2025 | 10:01:01,972 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 10:00:53,669 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 10:00:16,192 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:00:07,934 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:59:54,445 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 09:59:39,063 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 09:59:38,667 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 23.12.2025 | 09:59:04,646 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:58:52,976 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 09:58:36,358 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 23.12.2025 | 09:58:30,543 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:57:54,926 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 23.12.2025 | 09:57:19,176 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 09:57:09,013 | 14 | 1 550,00 | |
| 14 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 23.12.2025 | 09:56:48,691 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 23.12.2025 | 09:56:40,550 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 09:56:05,835 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 09:55:49,915 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 09:55:43,936 | 34 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 34 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 23.12.2025 | 09:55:43,782 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:54:19,090 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 23.12.2025 | 09:53:28,137 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:53:23,199 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:52:02,495 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:51:59,319 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:51:58,271 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:51:23,737 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 23.12.2025 | 09:51:04,945 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:50:47,291 | 45 | 1 551,00 | |
| 45 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 23.12.2025 | 09:50:12,628 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 23.12.2025 | 09:50:09,473 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 09:50:09,387 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 09:49:57,820 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:49:37,440 | 3 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:47:54,968 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 09:47:44,099 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 23.12.2025 | 09:47:36,453 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:47:32,330 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:47:31,085 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 23.12.2025 | 09:46:37,836 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 23.12.2025 | 09:44:54,974 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:44:14,420 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:44:10,101 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:44:07,545 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 23.12.2025 | 09:44:07,174 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:43:59,048 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 23.12.2025 | 09:43:47,997 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 23.12.2025 | 09:43:32,678 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:43:09,716 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:43:05,992 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:43:02,224 | 18 | 1 552,00 | |
| 18 | 1 552,00 | |||
| 18 | 1 552,00 | |||
| 23.12.2025 | 09:42:15,689 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:42:04,844 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 23.12.2025 | 09:42:04,433 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:41:24,390 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:41:18,629 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:41:17,519 | 2 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:40:47,401 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 23.12.2025 | 09:40:43,941 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 23.12.2025 | 09:40:35,968 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:40:11,328 | 21 | 1 551,50 | |
| 21 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:38:46,304 | 70 | 1 554,50 | |
| 70 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 23.12.2025 | 09:38:39,374 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:38:30,518 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:38:01,464 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 23.12.2025 | 09:37:43,550 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:37:39,387 | 70 | 1 554,50 | |
| 69 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:37:33,289 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:37:19,377 | 11 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:37:07,668 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 23.12.2025 | 09:36:39,644 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 23.12.2025 | 09:36:34,430 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 23.12.2025 | 09:36:09,775 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:36:07,672 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:36:04,059 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:36:03,889 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:35:49,521 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 23.12.2025 | 09:35:33,974 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:35:29,348 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:35:16,688 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 23.12.2025 | 09:35:16,460 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 09:35:04,305 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:34:55,920 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:34:30,058 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:34:28,043 | 35 | 1 552,50 | |
| 35 | 1 552,50 | |||
| 35 | 1 552,50 | |||
| 23.12.2025 | 09:34:21,104 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:34:05,610 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:34:04,705 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:33:55,197 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:33:47,876 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:33:14,170 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:33:07,337 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:32:40,081 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:32:31,201 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 17 | 1 554,00 | |||
| 23.12.2025 | 09:32:22,880 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:32:06,899 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 23.12.2025 | 09:32:03,264 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:31:42,279 | 51 | 1 554,50 | |
| 41 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 23.12.2025 | 09:31:38,984 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 09:31:33,518 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 09:31:24,676 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 23.12.2025 | 09:30:34,566 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 23.12.2025 | 09:30:31,503 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 23.12.2025 | 09:30:27,974 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 09:30:27,173 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:30:11,481 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:11,125 | 23 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 23 | 1 553,50 | |||
| 23.12.2025 | 09:30:09,156 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:08,766 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:08,480 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:08,357 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 23.12.2025 | 09:30:00,811 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:29:46,681 | 41 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 31 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 22 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 09:28:31,561 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 23.12.2025 | 09:28:09,416 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:28:06,637 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 23.12.2025 | 09:27:41,245 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:27:13,187 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:26:59,610 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 09:26:37,527 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:26:19,705 | 21 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 21 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 23.12.2025 | 09:26:17,193 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 23.12.2025 | 09:26:10,502 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:26:09,695 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:26:00,797 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 23.12.2025 | 09:26:00,741 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:25:51,587 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:25:33,461 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 23.12.2025 | 09:25:17,235 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 23.12.2025 | 09:25:08,115 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:25:02,577 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:24:38,109 | 18 | 1 554,00 | |
| 18 | 1 554,00 | |||
| 18 | 1 554,00 | |||
| 23.12.2025 | 09:24:37,862 | 70 | 1 554,00 | |
| 70 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 23.12.2025 | 09:24:32,002 | 90 | 1 554,00 | |
| 90 | 1 554,00 | |||
| 90 | 1 554,00 | |||
| 23.12.2025 | 09:24:31,865 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:24:27,728 | 90 | 1 553,50 | |
| 90 | 1 553,50 | |||
| 90 | 1 553,50 | |||
| 23.12.2025 | 09:23:42,122 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 23.12.2025 | 09:23:36,546 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 23.12.2025 | 09:23:05,061 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:22:55,790 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 23.12.2025 | 09:22:45,788 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 23.12.2025 | 09:22:32,066 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:20:38,675 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 23.12.2025 | 09:20:37,973 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:20:11,497 | 13 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 23.12.2025 | 09:19:39,972 | 71 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 71 | 1 555,00 | |||
| 23.12.2025 | 09:19:30,166 | 70 | 1 555,00 | |
| 49 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 23.12.2025 | 09:18:02,678 | 12 | 1 553,50 | |
| 12 | 1 553,50 | |||
| 12 | 1 553,50 | |||
| 23.12.2025 | 09:17:51,310 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 23.12.2025 | 09:17:43,360 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 23.12.2025 | 09:17:20,250 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:17:20,045 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:16:33,707 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 23.12.2025 | 09:15:58,023 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:15:12,094 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 23.12.2025 | 09:15:03,077 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:14:56,914 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:14:56,794 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:14:46,825 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 23.12.2025 | 09:14:43,217 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 23.12.2025 | 09:14:26,053 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:14:23,999 | 30 | 1 554,00 | |
| 30 | 1 554,00 | |||
| 30 | 1 554,00 | |||
| 23.12.2025 | 09:14:19,062 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 23.12.2025 | 09:14:14,284 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:13:55,670 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:13:46,132 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 23.12.2025 | 09:13:44,807 | 9 | 1 553,00 | |
| 9 | 1 553,00 | |||
| 9 | 1 553,00 | |||
| 23.12.2025 | 09:13:44,400 | 60 | 1 552,00 | |
| 60 | 1 552,00 | |||
| 60 | 1 552,00 | |||
| 23.12.2025 | 09:13:40,581 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:13:38,012 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 23.12.2025 | 09:13:25,349 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 23.12.2025 | 09:13:12,711 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 23.12.2025 | 09:13:06,114 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 23.12.2025 | 09:13:05,974 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 23.12.2025 | 09:13:01,880 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 23.12.2025 | 09:12:20,133 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 23.12.2025 | 09:11:48,956 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 09:11:48,475 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 23.12.2025 | 09:11:46,581 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 09:11:33,909 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:11:27,917 | 60 | 1 551,50 | |
| 60 | 1 551,50 | |||
| 60 | 1 551,50 | |||
| 23.12.2025 | 09:11:01,429 | 37 | 1 551,00 | |
| 37 | 1 551,00 | |||
| 37 | 1 551,00 | |||
| 23.12.2025 | 09:10:10,460 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 23.12.2025 | 09:09:42,366 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 09:09:14,649 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:08:56,531 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:08:45,763 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 09:08:08,547 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:08:05,231 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:07:58,690 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:07:41,282 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:07:38,771 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:07:29,449 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:07:16,551 | 23 | 1 553,00 | |
| 23 | 1 553,00 | |||
| 23 | 1 553,00 | |||
| 23.12.2025 | 09:07:12,781 | 3 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 23.12.2025 | 09:07:03,796 | 60 | 1 553,00 | |
| 60 | 1 553,00 | |||
| 60 | 1 553,00 | |||
| 23.12.2025 | 09:07:03,658 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 23.12.2025 | 09:06:56,421 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:06:52,490 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:06:50,888 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 09:06:48,742 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 09:06:45,650 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:06:32,602 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 23.12.2025 | 09:06:22,927 | 73 | 1 552,00 | |
| 38 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:05:02,129 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 23.12.2025 | 09:05:01,862 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:05:01,416 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:04:58,598 | 69 | 1 552,50 | |
| 24 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 60 | 1 552,50 | |||
| 35 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:03:57,483 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 09:03:40,338 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:03:20,583 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 23.12.2025 | 09:03:19,577 | 13 | 1 551,00 | |
| 13 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 23.12.2025 | 09:03:10,562 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 23.12.2025 | 09:03:06,962 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 23.12.2025 | 09:03:04,511 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 23.12.2025 | 09:03:04,345 | 130 | 1 550,00 | |
| 130 | 1 550,00 | |||
| 130 | 1 550,00 | |||
| 23.12.2025 | 09:03:04,197 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 09:03:02,206 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 09:02:51,713 | 130 | 1 550,00 | |
| 130 | 1 550,00 | |||
| 130 | 1 550,00 | |||
| 23.12.2025 | 09:02:36,027 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 23.12.2025 | 09:02:35,936 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 23.12.2025 | 09:02:17,826 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:02:11,798 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:02:11,087 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 09:02:01,530 | 33 | 1 552,00 | |
| 12 | 1 552,00 | |||
| 21 | 1 552,00 | |||
| 33 | 1 552,00 | |||
| 23.12.2025 | 09:01:46,831 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 23.12.2025 | 09:01:40,906 | 27 | 1 550,00 | |
| 27 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 23.12.2025 | 09:01:35,473 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 24 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 23.12.2025 | 09:01:25,150 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 23.12.2025 | 09:01:11,713 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 09:01:00,370 | 27 | 1 549,50 | |
| 27 | 1 549,50 | |||
| 27 | 1 549,50 | |||
| 23.12.2025 | 09:00:57,112 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 23.12.2025 | 09:00:50,473 | 15 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 23.12.2025 | 09:00:50,373 | 66 | 1 547,50 | |
| 66 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 23.12.2025 | 09:00:39,466 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 23.12.2025 | 09:00:34,895 | 71 | 1 547,50 | |
| 18 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 23.12.2025 | 08:58:08,227 | 7 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 23.12.2025 | 08:58:06,258 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:57:55,452 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 08:57:40,384 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:57:06,468 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 08:56:44,816 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:56:38,395 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 23.12.2025 | 08:56:31,624 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 08:56:29,040 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 23.12.2025 | 08:56:04,527 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:55:45,646 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:55:40,095 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 08:55:32,340 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 08:55:31,956 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:55:18,467 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:54:52,082 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 08:54:36,195 | 8 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 23.12.2025 | 08:54:28,370 | 26 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 26 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:54:27,952 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:54:27,849 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:54:12,242 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00