thyssenkrupp AG

472

399

10.80

       

Date Time Volume Order Volume Price
17/07/2025 15:03:00.501 250   10.80
      250 10.80
      250 10.80
17/07/2025 15:02:53.003 100   10.80
      100 10.80
      100 10.80
17/07/2025 15:02:43.960 35   10.795
      35 10.795
      35 10.795
17/07/2025 15:02:36.369 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:00:06.784 115   10.79
      115 10.79
      115 10.79
17/07/2025 14:58:15.440 50   10.79
      50 10.79
      50 10.79
17/07/2025 14:57:34.872 1 000   10.785
      1 000 10.785
      1 000 10.785
17/07/2025 14:56:51.920 290   10.78
      290 10.78
      290 10.78
17/07/2025 14:53:00.533 40   10.765
      40 10.765
      40 10.765
17/07/2025 14:52:24.770 400   10.765
      400 10.765
      400 10.765
17/07/2025 14:51:45.172 150   10.755
      150 10.755
      150 10.755
17/07/2025 14:51:44.131 1 000   10.755
      1 000 10.755
      1 000 10.755
17/07/2025 14:48:28.110 200   10.755
      200 10.755
      200 10.755
17/07/2025 14:47:44.450 50   10.76
      50 10.76
      50 10.76
17/07/2025 14:47:29.525 150   10.755
      150 10.755
      150 10.755
17/07/2025 14:41:43.507 4   10.735
      4 10.735
      4 10.735
17/07/2025 14:41:30.094 40   10.735
      40 10.735
      40 10.735
17/07/2025 14:40:25.740 3   10.73
      3 10.73
      3 10.73
17/07/2025 14:40:05.084 500   10.73
      500 10.73
      500 10.73
17/07/2025 14:38:00.511 100   10.725
      100 10.725
      100 10.725
17/07/2025 14:35:30.681 30   10.725
      30 10.725
      30 10.725
17/07/2025 14:35:16.566 700   10.725
      700 10.725
      700 10.725
17/07/2025 14:34:20.091 13   10.74
      13 10.74
      13 10.74
17/07/2025 14:32:42.634 300   10.73
      300 10.73
      300 10.73
17/07/2025 14:30:30.333 46   10.73
      46 10.73
      46 10.73
17/07/2025 14:29:17.677 28   10.73
      28 10.73
      28 10.73
17/07/2025 14:28:52.357 898   10.725
      898 10.725
      898 10.725
17/07/2025 14:28:52.202 902   10.725
      2 10.725
      900 10.725
      902 10.725
17/07/2025 14:28:44.370 1 200   10.725
      1 200 10.725
      1 200 10.725
17/07/2025 14:25:32.713 28   10.745
      28 10.745
      28 10.745
17/07/2025 14:24:34.954 1   10.74
      1 10.74
      1 10.74
17/07/2025 14:24:10.381 2 801   10.74
      1 10.74
      2 801 10.74
      2 800 10.74
17/07/2025 14:23:16.399 1 200   10.73
      1 200 10.73
      1 200 10.73
17/07/2025 14:22:50.586 25   10.725
      25 10.725
      25 10.725
17/07/2025 14:22:24.585 300   10.74
      300 10.74
      300 10.74
17/07/2025 14:19:23.133 100   10.735
      100 10.735
      100 10.735
17/07/2025 14:18:03.395 186   10.735
      186 10.735
      186 10.735
17/07/2025 14:16:22.619 2   10.745
      2 10.745
      2 10.745
17/07/2025 14:11:42.065 100   10.765
      100 10.765
      100 10.765
17/07/2025 14:08:23.121 93   10.77
      93 10.77
      93 10.77
17/07/2025 14:07:03.369 47   10.765
      47 10.765
      47 10.765
17/07/2025 14:06:31.636 5   10.77
      5 10.77
      5 10.77
17/07/2025 14:03:35.458 200   10.76
      200 10.76
      200 10.76
17/07/2025 14:02:30.637 100   10.75
      100 10.75
      100 10.75
17/07/2025 14:02:17.903 2   10.745
      2 10.745
      2 10.745
17/07/2025 13:59:51.843 1   10.745
      1 10.745
      1 10.745
17/07/2025 13:57:41.805 66   10.735
      66 10.735
      66 10.735
17/07/2025 13:53:43.167 30   10.735
      30 10.735
      30 10.735
17/07/2025 13:52:25.373 600   10.73
      600 10.73
      600 10.73
17/07/2025 13:50:50.583 49   10.74
      49 10.74
      49 10.74
17/07/2025 13:50:14.420 400   10.735
      400 10.735
      400 10.735
17/07/2025 13:48:13.628 20   10.735
      20 10.735
      20 10.735
17/07/2025 13:44:19.937 250   10.74
      250 10.74
      250 10.74
17/07/2025 13:43:09.921 50   10.74
      50 10.74
      50 10.74
17/07/2025 13:42:56.782 114   10.75
      114 10.75
      114 10.75
17/07/2025 13:41:07.954 15   10.745
      15 10.745
      15 10.745
17/07/2025 13:39:56.568 75   10.755
      75 10.755
      75 10.755
17/07/2025 13:36:45.118 2   10.735
      2 10.735
      2 10.735
17/07/2025 13:35:55.123 45   10.735
      45 10.735
      45 10.735
17/07/2025 13:35:34.038 500   10.73
      500 10.73
      500 10.73
17/07/2025 13:33:25.808 2   10.745
      2 10.745
      2 10.745
17/07/2025 13:33:06.104 600   10.745
      600 10.745
      600 10.745
17/07/2025 13:28:10.000 2   10.76
      2 10.76
      2 10.76
17/07/2025 13:28:04.710 1 000   10.765
      1 000 10.765
      1 000 10.765
17/07/2025 13:27:15.842 14   10.755
      14 10.755
      14 10.755
17/07/2025 13:25:43.393 15   10.75
      15 10.75
      15 10.75
17/07/2025 13:25:42.274 100   10.76
      100 10.76
      100 10.76
17/07/2025 13:24:34.410 1   10.75
      1 10.75
      1 10.75
17/07/2025 13:24:03.713 2   10.745
      2 10.745
      2 10.745
17/07/2025 13:23:08.360 50   10.745
      50 10.745
      50 10.745
17/07/2025 13:20:11.907 600   10.715
      600 10.715
      600 10.715
17/07/2025 13:19:48.063 62   10.73
      62 10.73
      62 10.73
17/07/2025 13:19:42.954 5   10.72
      5 10.72
      5 10.72
17/07/2025 13:19:08.789 250   10.72
      250 10.72
      250 10.72
17/07/2025 13:17:20.678 500   10.72
      500 10.72
      500 10.72
17/07/2025 13:16:59.725 65   10.715
      65 10.715
      65 10.715
17/07/2025 13:16:59.689 47   10.715
      47 10.715
      47 10.715
17/07/2025 13:16:27.893 900   10.73
      900 10.73
      900 10.73
17/07/2025 13:16:21.747 40   10.73
      40 10.73
      40 10.73
17/07/2025 13:14:32.172 18   10.73
      18 10.73
      18 10.73
17/07/2025 13:10:57.627 15   10.73
      15 10.73
      15 10.73
17/07/2025 13:10:41.271 190   10.74
      190 10.74
      190 10.74
17/07/2025 13:07:12.546 300   10.74
      300 10.74
      300 10.74
17/07/2025 13:07:02.869 1 200   10.74
      1 200 10.74
      1 200 10.74
17/07/2025 13:03:23.245 100   10.74
      100 10.74
      100 10.74
17/07/2025 12:59:40.215 3   10.74
      3 10.74
      3 10.74
17/07/2025 12:59:25.926 10   10.75
      10 10.75
      10 10.75
17/07/2025 12:59:06.159 1 000   10.75
      1 000 10.75
      1 000 10.75
17/07/2025 12:58:19.396 30   10.75
      30 10.75
      30 10.75
17/07/2025 12:55:13.695 600   10.745
      600 10.745
      600 10.745
17/07/2025 12:55:04.288 1 000   10.75
      1 000 10.75
      1 000 10.75
17/07/2025 12:54:35.495 3   10.75
      3 10.75
      3 10.75
17/07/2025 12:54:09.945 92   10.745
      92 10.745
      92 10.745
17/07/2025 12:52:32.162 10   10.745
      10 10.745
      10 10.745
17/07/2025 12:51:27.952 150   10.74
      150 10.74
      150 10.74
17/07/2025 12:50:55.807 50   10.73
      50 10.73
      50 10.73
17/07/2025 12:49:57.678 600   10.735
      600 10.735
      600 10.735
17/07/2025 12:49:41.701 8 685   10.74
      8 685 10.74
      8 685 10.74
17/07/2025 12:49:19.508 1 315   10.735
      1 315 10.735
      115 10.735
      1 200 10.735
17/07/2025 12:48:47.484 100   10.725
      100 10.725
      100 10.725
17/07/2025 12:43:42.806 1 000   10.74
      1 000 10.74
      1 000 10.74
17/07/2025 12:42:34.924 115   10.75
      115 10.75
      115 10.75
17/07/2025 12:37:28.151 150   10.815
      150 10.815
      150 10.815
17/07/2025 12:35:10.083 600   10.815
      600 10.815
      600 10.815
17/07/2025 12:35:02.878 184   10.81
      184 10.81
      184 10.81
17/07/2025 12:34:02.715 88   10.82
      88 10.82
      88 10.82
17/07/2025 12:33:46.768 600   10.83
      600 10.83
      600 10.83
17/07/2025 12:33:19.402 600   10.835
      600 10.835
      600 10.835
17/07/2025 12:33:19.363 600   10.835
      600 10.835
      600 10.835
17/07/2025 12:33:17.597 200   10.83
      200 10.83
      200 10.83
17/07/2025 12:33:16.456 200   10.83
      200 10.83
      200 10.83
17/07/2025 12:32:17.963 500   10.83
      500 10.83
      500 10.83
17/07/2025 12:31:41.718 115   10.83
      115 10.83
      115 10.83
17/07/2025 12:29:08.052 100   10.82
      100 10.82
      100 10.82
17/07/2025 12:27:48.733 600   10.83
      600 10.83
      600 10.83
17/07/2025 12:26:52.178 200   10.82
      200 10.82
      200 10.82
17/07/2025 12:23:27.186 100   10.825
      100 10.825
      100 10.825
17/07/2025 12:23:03.423 175   10.825
      175 10.825
      175 10.825
17/07/2025 12:22:00.550 100   10.815
      100 10.815
      100 10.815
17/07/2025 12:19:43.161 4   10.815
      4 10.815
      4 10.815
17/07/2025 12:18:00.596 2   10.83
      2 10.83
      2 10.83
17/07/2025 12:16:58.562 500   10.82
      500 10.82
      500 10.82
17/07/2025 12:14:21.590 185   10.83
      185 10.83
      185 10.83
17/07/2025 12:14:10.956 2   10.83
      2 10.83
      2 10.83
17/07/2025 12:13:20.513 150   10.82
      150 10.82
      150 10.82
17/07/2025 12:09:40.946 4   10.84
      4 10.84
      4 10.84
17/07/2025 12:09:17.061 900   10.83
      900 10.83
      900 10.83
17/07/2025 12:08:45.644 230   10.83
      230 10.83
      230 10.83
17/07/2025 12:06:16.276 1   10.805
      1 10.805
      1 10.805
17/07/2025 12:06:05.306 100   10.805
      100 10.805
      100 10.805
17/07/2025 12:04:47.255 150   10.80
      150 10.80
      150 10.80
17/07/2025 12:03:33.911 400   10.80
      400 10.80
      400 10.80
17/07/2025 12:01:13.627 220   10.795
      220 10.795
      220 10.795
17/07/2025 12:01:05.156 1   10.805
      1 10.805
      1 10.805
17/07/2025 12:00:35.673 47   10.795
      47 10.795
      47 10.795
17/07/2025 12:00:25.109 2   10.805
      2 10.805
      2 10.805
17/07/2025 12:00:14.274 300   10.785
      300 10.785
      300 10.785
17/07/2025 11:59:03.916 1   10.79
      1 10.79
      1 10.79
17/07/2025 11:58:16.315 1   10.78
      1 10.78
      1 10.78
17/07/2025 11:53:43.085 552   10.77
      52 10.77
      552 10.77
      500 10.77
17/07/2025 11:53:20.652 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 11:52:09.876 7   10.785
      7 10.785
      7 10.785
17/07/2025 11:50:20.383 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 11:49:32.252 30   10.795
      30 10.795
      30 10.795
17/07/2025 11:47:49.427 133   10.78
      133 10.78
      133 10.78
17/07/2025 11:47:35.465 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 11:47:05.678 21   10.795
      21 10.795
      21 10.795
17/07/2025 11:46:25.978 1   10.785
      1 10.785
      1 10.785
17/07/2025 11:44:33.144 1   10.785
      1 10.785
      1 10.785
17/07/2025 11:44:14.996 178   10.775
      178 10.775
      178 10.775
17/07/2025 11:39:05.840 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 11:38:05.280 65   10.78
      65 10.78
      65 10.78
17/07/2025 11:36:15.199 463   10.79
      463 10.79
      463 10.79
17/07/2025 11:35:35.877 900   10.785
      900 10.785
      900 10.785
17/07/2025 11:35:34.835 800   10.795
      750 10.795
      50 10.795
      800 10.795
17/07/2025 11:34:32.213 1 200   10.795
      1 200 10.795
      1 200 10.795
17/07/2025 11:31:19.897 400   10.78
      400 10.78
      400 10.78
17/07/2025 11:30:21.359 600   10.785
      600 10.785
      600 10.785
17/07/2025 11:30:05.200 1   10.795
      1 10.795
      1 10.795
17/07/2025 11:29:30.778 38   10.785
      38 10.785
      38 10.785
17/07/2025 11:25:59.201 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 11:24:22.321 1 000   10.765
      1 000 10.765
      1 000 10.765
17/07/2025 11:23:43.688 100   10.765
      100 10.765
      100 10.765
17/07/2025 11:19:56.225 40   10.78
      40 10.78
      40 10.78
17/07/2025 11:18:49.838 900   10.78
      900 10.78
      900 10.78
17/07/2025 11:15:49.311 140   10.78
      140 10.78
      140 10.78
17/07/2025 11:15:17.687 600   10.78
      600 10.78
      600 10.78
17/07/2025 11:14:59.584 5   10.79
      5 10.79
      5 10.79
17/07/2025 11:13:53.022 111   10.78
      111 10.78
      111 10.78
17/07/2025 11:12:29.985 500   10.775
      500 10.775
      500 10.775
17/07/2025 11:11:35.554 20   10.78
      20 10.78
      20 10.78
17/07/2025 11:08:28.811 30   10.795
      30 10.795
      30 10.795
17/07/2025 11:08:08.066 10   10.78
      10 10.78
      10 10.78
17/07/2025 11:08:04.640 1   10.775
      1 10.775
      1 10.775
17/07/2025 11:07:03.328 186   10.775
      186 10.775
      186 10.775
17/07/2025 11:03:52.030 50   10.785
      50 10.785
      50 10.785
17/07/2025 11:02:18.964 50   10.80
      50 10.80
      50 10.80
17/07/2025 11:01:31.582 18   10.80
      18 10.80
      18 10.80
17/07/2025 11:00:38.738 600   10.80
      600 10.80
      600 10.80
17/07/2025 11:00:29.918 50   10.81
      50 10.81
      50 10.81
17/07/2025 10:58:50.194 125   10.815
      125 10.815
      125 10.815
17/07/2025 10:58:42.365 550   10.80
      550 10.80
      550 10.80
17/07/2025 10:57:47.837 10   10.805
      10 10.805
      10 10.805
17/07/2025 10:57:25.270 30 800   10.795
      30 800 10.795
      30 799 10.795
      1 10.795
17/07/2025 10:56:48.345 1 200   10.845
      1 200 10.845
      1 200 10.845
17/07/2025 10:56:41.508 1   10.865
      1 10.865
      1 10.865
17/07/2025 10:56:17.694 900   10.85
      900 10.85
      900 10.85
17/07/2025 10:55:35.750 3   10.845
      3 10.845
      3 10.845
17/07/2025 10:53:31.806 1 000   10.82
      1 000 10.82
      1 000 10.82
17/07/2025 10:53:05.654 100   10.805
      100 10.805
      100 10.805
17/07/2025 10:52:07.127 700   10.795
      700 10.795
      700 10.795
17/07/2025 10:52:03.462 1 200   10.795
      1 200 10.795
      1 200 10.795
17/07/2025 10:51:08.151 3   10.80
      3 10.80
      3 10.80
17/07/2025 10:51:02.903 3   10.80
      3 10.80
      3 10.80
17/07/2025 10:50:43.593 10   10.80
      10 10.80
      10 10.80
17/07/2025 10:47:56.542 19   10.78
      19 10.78
      19 10.78
17/07/2025 10:45:35.669 120   10.785
      120 10.785
      120 10.785
17/07/2025 10:44:32.576 700   10.78
      700 10.78
      700 10.78
17/07/2025 10:43:25.579 490   10.775
      490 10.775
      490 10.775
17/07/2025 10:43:12.261 500   10.775
      500 10.775
      500 10.775
17/07/2025 10:41:32.266 700   10.785
      700 10.785
      700 10.785
17/07/2025 10:40:11.478 6   10.79
      6 10.79
      6 10.79
17/07/2025 10:40:01.631 133   10.79
      133 10.79
      133 10.79
17/07/2025 10:39:51.397 87   10.79
      87 10.79
      87 10.79
17/07/2025 10:38:01.551 3   10.81
      3 10.81
      3 10.81
17/07/2025 10:37:29.150 7   10.825
      7 10.825
      7 10.825
17/07/2025 10:36:10.420 300   10.82
      300 10.82
      300 10.82
17/07/2025 10:35:55.923 400   10.81
      400 10.81
      400 10.81
17/07/2025 10:31:57.045 280   10.815
      280 10.815
      280 10.815
17/07/2025 10:31:35.361 1 000   10.835
      1 000 10.835
      1 000 10.835
17/07/2025 10:31:24.090 50   10.825
      50 10.825
      50 10.825
17/07/2025 10:29:47.648 87   10.85
      87 10.85
      87 10.85
17/07/2025 10:28:06.994 1 000   10.855
      1 000 10.855
      1 000 10.855
17/07/2025 10:27:44.186 800   10.85
      800 10.85
      800 10.85
17/07/2025 10:24:39.230 900   10.855
      900 10.855
      900 10.855
17/07/2025 10:23:55.699 70   10.855
      70 10.855
      70 10.855
17/07/2025 10:23:19.959 3   10.855
      3 10.855
      3 10.855
17/07/2025 10:22:39.831 300   10.865
      300 10.865
      300 10.865
17/07/2025 10:21:45.154 2 202   10.87
      1 485 10.87
      2 202 10.87
      57 10.87
      660 10.87
17/07/2025 10:20:30.580 400   10.85
      400 10.85
      400 10.85
17/07/2025 10:20:14.437 1 200   10.85
      600 10.85
      1 200 10.85
      550 10.85
      50 10.85
17/07/2025 10:20:11.697 2   10.835
      2 10.835
      2 10.835
17/07/2025 10:20:03.798 500   10.835
      500 10.835
      500 10.835
17/07/2025 10:19:56.505 1   10.845
      1 10.845
      1 10.845
17/07/2025 10:18:07.800 185   10.805
      185 10.805
      185 10.805
17/07/2025 10:17:44.631 500   10.795
      500 10.795
      500 10.795
17/07/2025 10:17:16.913 430   10.805
      430 10.805
      430 10.805
17/07/2025 10:17:02.600 300   10.805
      300 10.805
      300 10.805
17/07/2025 10:16:49.341 30   10.805
      30 10.805
      30 10.805
17/07/2025 10:16:30.149 600   10.81
      600 10.81
      600 10.81
17/07/2025 10:14:20.242 500   10.81
      500 10.81
      500 10.81
17/07/2025 10:13:45.007 31   10.835
      31 10.835
      31 10.835
17/07/2025 10:12:03.063 47   10.83
      47 10.83
      47 10.83
17/07/2025 10:12:02.421 2   10.82
      2 10.82
      2 10.82
17/07/2025 10:11:48.188 100   10.84
      100 10.84
      100 10.84
17/07/2025 10:10:13.237 250   10.81
      250 10.81
      250 10.81
17/07/2025 10:09:55.734 1 000   10.815
      1 000 10.815
      1 000 10.815
17/07/2025 10:09:11.925 500   10.81
      500 10.81
      500 10.81
17/07/2025 10:07:20.054 300   10.795
      300 10.795
      300 10.795
17/07/2025 10:07:16.966 5   10.775
      5 10.775
      5 10.775
17/07/2025 10:06:43.525 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 10:02:39.295 2 600   10.76
      2 600 10.76
      2 600 10.76
17/07/2025 10:02:08.258 1 200   10.76
      1 200 10.76
      1 200 10.76
17/07/2025 10:01:43.770 1 200   10.76
      1 200 10.76
      1 200 10.76
17/07/2025 10:01:42.240 20   10.775
      20 10.775
      20 10.775
17/07/2025 10:01:32.409 1   10.775
      1 10.775
      1 10.775
17/07/2025 10:00:24.475 1   10.80
      1 10.80
      1 10.80
17/07/2025 09:59:29.611 10   10.81
      10 10.81
      10 10.81
17/07/2025 09:59:07.474 12   10.81
      12 10.81
      12 10.81
17/07/2025 09:58:01.060 100   10.83
      100 10.83
      100 10.83
17/07/2025 09:57:59.586 200   10.83
      200 10.83
      200 10.83
17/07/2025 09:57:53.540 1 200   10.815
      1 200 10.815
      1 200 10.815
17/07/2025 09:57:17.076 20   10.815
      20 10.815
      20 10.815
17/07/2025 09:55:08.046 10   10.815
      10 10.815
      10 10.815
17/07/2025 09:54:47.532 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:54:34.735 600   10.805
      600 10.805
      600 10.805
17/07/2025 09:54:24.693 15   10.81
      15 10.81
      15 10.81
17/07/2025 09:54:21.515 8   10.81
      8 10.81
      8 10.81
17/07/2025 09:52:24.029 200   10.79
      200 10.79
      200 10.79
17/07/2025 09:51:07.118 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:50:47.766 300   10.79
      300 10.79
      300 10.79
17/07/2025 09:50:47.144 50   10.80
      50 10.80
      50 10.80
17/07/2025 09:50:29.864 100   10.79
      100 10.79
      100 10.79
17/07/2025 09:50:25.538 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:46:59.187 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:46:54.612 162   10.77
      162 10.77
      162 10.77
17/07/2025 09:44:00.114 50   10.795
      50 10.795
      50 10.795
17/07/2025 09:42:56.014 50   10.78
      50 10.78
      50 10.78
17/07/2025 09:41:04.631 40   10.765
      40 10.765
      40 10.765
17/07/2025 09:39:45.883 25   10.77
      25 10.77
      25 10.77
17/07/2025 09:32:08.118 500   10.785
      500 10.785
      500 10.785
17/07/2025 09:32:04.778 500   10.785
      500 10.785
      500 10.785
17/07/2025 09:32:02.445 20   10.785
      20 10.785
      20 10.785
17/07/2025 09:32:01.508 500   10.785
      500 10.785
      500 10.785
17/07/2025 09:31:41.850 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:31:39.079 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:31:38.139 185   10.81
      185 10.81
      185 10.81
17/07/2025 09:31:36.277 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:31:32.872 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:31:29.771 500   10.80
      500 10.80
      500 10.80
17/07/2025 09:30:54.975 600   10.81
      600 10.81
      600 10.81
17/07/2025 09:30:36.727 100   10.79
      100 10.79
      100 10.79
17/07/2025 09:29:57.238 120   10.78
      120 10.78
      120 10.78
17/07/2025 09:29:30.076 400   10.785
      400 10.785
      400 10.785
17/07/2025 09:29:06.788 600   10.785
      600 10.785
      600 10.785
17/07/2025 09:29:02.935 1 000   10.77
      1 000 10.77
      1 000 10.77
17/07/2025 09:28:40.269 8   10.765
      8 10.765
      8 10.765
17/07/2025 09:26:20.768 3 800   10.745
      3 800 10.745
      3 800 10.745
17/07/2025 09:25:42.825 1 200   10.75
      1 200 10.75
      1 200 10.75
17/07/2025 09:24:58.109 600   10.765
      600 10.765
      600 10.765
17/07/2025 09:23:58.919 3   10.78
      3 10.78
      3 10.78
17/07/2025 09:23:52.888 200   10.78
      200 10.78
      200 10.78
17/07/2025 09:21:12.326 1   10.78
      1 10.78
      1 10.78
17/07/2025 09:20:34.645 177   10.765
      177 10.765
      177 10.765
17/07/2025 09:20:19.931 500   10.775
      500 10.775
      500 10.775
17/07/2025 09:17:43.604 95   10.825
      95 10.825
      95 10.825
17/07/2025 09:17:27.593 2   10.845
      2 10.845
      2 10.845
17/07/2025 09:17:24.409 400   10.83
      400 10.83
      400 10.83
17/07/2025 09:15:05.880 350   10.845
      350 10.845
      350 10.845
17/07/2025 09:13:37.024 3   10.845
      3 10.845
      3 10.845
17/07/2025 09:10:51.127 80   10.81
      80 10.81
      80 10.81
17/07/2025 09:10:09.577 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:09:54.801 800   10.78
      800 10.78
      800 10.78
17/07/2025 09:09:47.683 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 09:08:54.141 451   10.78
      451 10.78
      451 10.78
17/07/2025 09:08:42.226 600   10.78
      600 10.78
      600 10.78
17/07/2025 09:08:37.196 900   10.78
      900 10.78
      900 10.78
17/07/2025 09:08:10.521 50   10.76
      50 10.76
      50 10.76
17/07/2025 09:07:49.610 138   10.775
      138 10.775
      138 10.775
17/07/2025 09:07:48.158 720   10.775
      720 10.775
      720 10.775
17/07/2025 09:07:46.412 180   10.775
      180 10.775
      180 10.775
17/07/2025 09:06:51.103 1 200   10.795
      1 200 10.795
      1 200 10.795
17/07/2025 09:06:25.905 200   10.785
      200 10.785
      200 10.785
17/07/2025 09:06:25.752 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:06:25.596 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:06:25.417 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:06:05.342 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:05:22.300 2 600   10.80
      2 500 10.80
      2 598 10.80
      100 10.80
      2 10.80
17/07/2025 09:04:33.411 900   10.80
      900 10.80
      900 10.80
17/07/2025 09:03:45.632 600   10.80
      600 10.80
      600 10.80
17/07/2025 09:03:35.101 100   10.79
      100 10.79
      100 10.79
17/07/2025 09:03:06.668 25   10.77
      25 10.77
      25 10.77
17/07/2025 09:02:39.598 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:02:26.971 145   10.795
      145 10.795
      145 10.795
17/07/2025 09:02:25.736 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:02:25.454 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:02:25.254 1 147   10.795
      90 10.795
      600 10.795
      457 10.795
      747 10.795
      400 10.795
17/07/2025 08:58:41.398 250   10.795
      250 10.795
      250 10.795
17/07/2025 08:58:27.055 300   10.795
      300 10.795
      150 10.795
      150 10.795

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)