Tradegate Exchange

Bayer AG

1052

771

24.25

Date	Time	Volume	Order Volume	Price
05/05/2025	21:58:26.905	4		24.25
			4	24.25
			4	24.25
05/05/2025	21:55:59.418	38		24.18
			38	24.18
			38	24.18
05/05/2025	21:53:14.346	100		24.18
			100	24.18
			100	24.18
05/05/2025	21:51:05.169	62		24.18
			62	24.18
			62	24.18
05/05/2025	21:46:56.793	10		24.105
			10	24.105
			10	24.105
05/05/2025	21:43:06.788	40		24.18
			40	24.18
			40	24.18
05/05/2025	21:38:04.825	50		24.18
			50	24.18
			50	24.18
05/05/2025	21:36:35.613	82		24.18
			82	24.18
			82	24.18
05/05/2025	21:33:34.061	115		24.175
			115	24.175
			17	24.175
			98	24.175
05/05/2025	21:27:22.210	40		24.175
			40	24.175
			40	24.175
05/05/2025	21:24:38.242	10		24.095
			10	24.095
			10	24.095
05/05/2025	21:16:35.985	400		24.15
			400	24.15
			400	24.15
05/05/2025	21:16:26.599	400		24.145
			385	24.145
			400	24.145
			15	24.145
05/05/2025	21:15:44.885	420		24.145
			420	24.145
			25	24.145
			395	24.145
05/05/2025	21:13:58.750	415		24.145
			415	24.145
			415	24.145
05/05/2025	21:13:48.096	415		24.145
			415	24.145
			415	24.145
05/05/2025	21:13:38.070	420		24.145
			70	24.145
			290	24.145
			60	24.145
			420	24.145
05/05/2025	21:09:21.460	50		24.17
			50	24.17
			50	24.17
05/05/2025	21:00:09.932	750		24.07
			100	24.07
			98	24.07
			50	24.07
			25	24.07
			70	24.07
			407	24.07
			750	24.07
05/05/2025	20:55:26.468	60		24.105
			60	24.105
			15	24.105
			45	24.105
05/05/2025	20:53:24.095	1		24.175
			1	24.175
			1	24.175
05/05/2025	20:50:09.052	19		24.175
			19	24.175
			19	24.175
05/05/2025	20:42:55.810	100		24.17
			100	24.17
			25	24.17
			75	24.17
05/05/2025	20:39:19.164	33		24.105
			33	24.105
			33	24.105
05/05/2025	20:37:45.714	151		24.175
			151	24.175
			151	24.175
05/05/2025	20:36:46.375	200		24.17
			25	24.17
			175	24.17
			200	24.17
05/05/2025	20:32:21.151	8		24.17
			8	24.17
			8	24.17
05/05/2025	20:30:06.312	1		24.105
			1	24.105
			1	24.105
05/05/2025	20:29:05.761	100		24.165
			100	24.165
			100	24.165
05/05/2025	20:24:14.833	30		24.17
			30	24.17
			15	24.17
			15	24.17
05/05/2025	20:20:14.027	30		24.085
			30	24.085
			25	24.085
			5	24.085
05/05/2025	20:19:06.830	1		24.17
			1	24.17
			1	24.17
05/05/2025	20:17:35.193	20		24.085
			20	24.085
			5	24.085
			15	24.085
05/05/2025	20:16:44.331	1		24.17
			1	24.17
			1	24.17
05/05/2025	20:16:14.855	1		24.17
			1	24.17
			1	24.17
05/05/2025	20:16:09.615	1		24.17
			1	24.17
			1	24.17
05/05/2025	20:13:10.302	500		24.135
			500	24.135
			500	24.135
05/05/2025	20:13:06.830	420		24.13
			420	24.13
			420	24.13
05/05/2025	20:13:05.283	10		24.13
			10	24.13
			10	24.13
05/05/2025	20:12:56.829	420		24.13
			420	24.13
			420	24.13
05/05/2025	20:11:26.822	420		24.13
			420	24.13
			420	24.13
05/05/2025	20:10:26.622	100		24.17
			100	24.17
			85	24.17
			15	24.17
05/05/2025	20:02:24.698	415		24.135
			200	24.135
			415	24.135
			15	24.135
			200	24.135
05/05/2025	20:01:43.159	22		24.065
			22	24.065
			22	24.065
05/05/2025	20:00:50.470	5		24.145
			5	24.145
			5	24.145
05/05/2025	19:59:59.032	258		24.065
			258	24.065
			58	24.065
			200	24.065
05/05/2025	19:57:09.326	1		24.145
			1	24.145
			1	24.145
05/05/2025	19:56:50.529	100		24.06
			100	24.06
			100	24.06
05/05/2025	19:55:52.122	420		24.115
			420	24.115
			180	24.115
			240	24.115
05/05/2025	19:55:37.808	13		24.06
			13	24.06
			13	24.06
05/05/2025	19:55:09.543	100		24.10
			100	24.10
			100	24.10
05/05/2025	19:54:01.703	50		24.145
			50	24.145
			50	24.145
05/05/2025	19:50:09.336	200		24.145
			200	24.145
			200	24.145
05/05/2025	19:49:40.436	50		24.145
			50	24.145
			50	24.145
05/05/2025	19:48:41.404	50		24.145
			50	24.145
			50	24.145
05/05/2025	19:46:56.013	100		24.145
			15	24.145
			85	24.145
			100	24.145
05/05/2025	19:45:50.026	420		24.145
			80	24.145
			420	24.145
			190	24.145
			150	24.145
05/05/2025	19:44:14.711	4		24.145
			4	24.145
			4	24.145
05/05/2025	19:42:42.593	100		24.16
			100	24.16
			100	24.16
05/05/2025	19:41:21.785	5		24.185
			5	24.185
			5	24.185
05/05/2025	19:40:06.511	1		24.00
			1	24.00
			1	24.00
05/05/2025	19:36:24.909	20		23.985
			15	23.985
			20	23.985
			5	23.985
05/05/2025	19:35:46.610	30		24.18
			30	24.18
			15	24.18
			15	24.18
05/05/2025	19:34:37.213	10		24.18
			10	24.18
			10	24.18
05/05/2025	19:33:33.154	17		24.00
			15	24.00
			2	24.00
			17	24.00
05/05/2025	19:27:36.019	99		24.00
			80	24.00
			99	24.00
			19	24.00
05/05/2025	19:27:08.781	170		24.165
			5	24.165
			100	24.165
			170	24.165
			15	24.165
			50	24.165
05/05/2025	19:25:57.343	10		24.00
			10	24.00
			10	24.00
05/05/2025	19:23:03.036	150		24.00
			150	24.00
			50	24.00
			100	24.00
05/05/2025	19:14:48.640	8		24.165
			8	24.165
			8	24.165
05/05/2025	19:09:25.410	1		24.165
			1	24.165
			1	24.165
05/05/2025	19:08:22.615	1		24.17
			1	24.17
			1	24.17
05/05/2025	19:07:42.222	50		24.00
			35	24.00
			15	24.00
			50	24.00
05/05/2025	19:06:46.307	37		24.00
			7	24.00
			37	24.00
			30	24.00
05/05/2025	19:03:40.520	4		24.00
			4	24.00
			4	24.00
05/05/2025	19:00:51.138	50		24.025
			50	24.025
			50	24.025
05/05/2025	19:00:25.708	2 000		24.145
			2 000	24.145
			15	24.145
			80	24.145
			100	24.145
			1 805	24.145
05/05/2025	18:57:41.661	10		24.00
			10	24.00
			10	24.00
05/05/2025	18:55:16.192	20		24.00
			20	24.00
			20	24.00
05/05/2025	18:55:16.179	300		24.03
			200	24.03
			100	24.03
			300	24.03
05/05/2025	18:55:16.131	166		24.00
			15	24.00
			1	24.00
			150	24.00
			166	24.00
05/05/2025	18:55:03.124	200		24.19
			200	24.19
			40	24.19
			160	24.19
05/05/2025	18:53:19.618	124		24.19
			124	24.19
			124	24.19
05/05/2025	18:53:11.569	65		24.19
			65	24.19
			65	24.19
05/05/2025	18:49:55.890	420		24.145
			420	24.145
			420	24.145
05/05/2025	18:49:45.888	420		24.145
			420	24.145
			70	24.145
			50	24.145
			300	24.145
05/05/2025	18:47:39.715	230		24.005
			230	24.005
			25	24.005
			80	24.005
			100	24.005
			25	24.005
05/05/2025	18:47:27.366	5		24.195
			5	24.195
			5	24.195
05/05/2025	18:46:53.139	970		24.05
			250	24.05
			520	24.05
			970	24.05
			200	24.05
05/05/2025	18:46:43.997	80		24.10
			80	24.10
			80	24.10
05/05/2025	18:46:43.825	670		24.10
			670	24.10
			250	24.10
			420	24.10
05/05/2025	18:45:48.499	1 250		24.15
			250	24.15
			1 000	24.15
			1 250	24.15
05/05/2025	18:45:25.725	12		24.15
			12	24.15
			12	24.15
05/05/2025	18:45:21.344	125		24.15
			125	24.15
			125	24.15
05/05/2025	18:44:12.822	400		24.15
			400	24.15
			70	24.15
			280	24.15
			50	24.15
05/05/2025	18:41:30.376	90		24.155
			90	24.155
			90	24.155
05/05/2025	18:41:17.753	1 240		24.155
			1 240	24.155
			240	24.155
			1 000	24.155
05/05/2025	18:41:00.340	250		24.195
			100	24.195
			70	24.195
			250	24.195
			80	24.195
05/05/2025	18:38:43.643	30		24.15
			30	24.15
			15	24.15
			15	24.15
05/05/2025	18:38:09.787	62		24.215
			47	24.215
			15	24.215
			62	24.215
05/05/2025	18:37:12.958	162		24.15
			15	24.15
			162	24.15
			77	24.15
			70	24.15
05/05/2025	18:36:29.413	200		24.18
			200	24.18
			200	24.18
05/05/2025	18:35:39.079	100		24.18
			100	24.18
			100	24.18
05/05/2025	18:28:32.975	50		24.195
			35	24.195
			15	24.195
			50	24.195
05/05/2025	18:26:42.460	1		24.195
			1	24.195
			1	24.195
05/05/2025	18:26:29.786	1		24.155
			1	24.155
			1	24.155
05/05/2025	18:25:04.938	50		24.155
			50	24.155
			50	24.155
05/05/2025	18:22:01.856	35		24.155
			35	24.155
			35	24.155
05/05/2025	18:21:04.625	100		24.15
			100	24.15
			85	24.15
			15	24.15
05/05/2025	18:18:47.723	20		24.215
			20	24.215
			20	24.215
05/05/2025	18:16:32.334	20		24.215
			20	24.215
			5	24.215
			15	24.215
05/05/2025	18:13:36.721	500		24.145
			100	24.145
			80	24.145
			220	24.145
			100	24.145
			500	24.145
05/05/2025	18:11:06.164	200		24.185
			200	24.185
			200	24.185
05/05/2025	18:08:09.145	1		24.245
			1	24.245
			1	24.245
05/05/2025	18:07:42.680	150		24.175
			123	24.175
			150	24.175
			27	24.175
05/05/2025	18:01:23.932	20		24.155
			20	24.155
			20	24.155
05/05/2025	18:00:37.257	2		24.245
			2	24.245
			2	24.245
05/05/2025	18:00:34.878	41		24.245
			41	24.245
			41	24.245
05/05/2025	17:59:48.985	200		24.20
			200	24.20
			200	24.20
05/05/2025	17:59:12.099	20		24.19
			20	24.19
			20	24.19
05/05/2025	17:57:25.222	30		24.19
			30	24.19
			30	24.19
05/05/2025	17:57:19.714	15		24.175
			15	24.175
			15	24.175
05/05/2025	17:56:12.793	30		24.175
			30	24.175
			30	24.175
05/05/2025	17:54:17.943	1		24.14
			1	24.14
			1	24.14
05/05/2025	17:53:50.425	50		24.12
			20	24.12
			50	24.12
			15	24.12
			15	24.12
05/05/2025	17:53:19.664	2		24.315
			2	24.315
			2	24.315
05/05/2025	17:53:00.497	315		24.285
			315	24.285
			135	24.285
			180	24.285
05/05/2025	17:52:48.084	880		24.285
			100	24.285
			565	24.285
			880	24.285
			200	24.285
			15	24.285
05/05/2025	17:52:48.018	805		24.245
			80	24.245
			805	24.245
			510	24.245
			100	24.245
			15	24.245
			100	24.245
05/05/2025	17:52:36.181	300		24.12
			300	24.12
			300	24.12
05/05/2025	17:51:48.211	50		24.12
			50	24.12
			35	24.12
			15	24.12
05/05/2025	17:51:18.748	100		24.12
			80	24.12
			15	24.12
			100	24.12
			5	24.12
05/05/2025	17:49:43.527	70		24.26
			70	24.26
			70	24.26
05/05/2025	17:46:47.106	123		24.245
			80	24.245
			15	24.245
			15	24.245
			123	24.245
			13	24.245
05/05/2025	17:46:42.918	200		24.115
			200	24.115
			200	24.115
05/05/2025	17:45:16.978	18		24.11
			18	24.11
			18	24.11
05/05/2025	17:44:51.992	1 000		24.105
			1 000	24.105
			1 000	24.105
05/05/2025	17:43:29.418	601		24.095
			15	24.095
			601	24.095
			391	24.095
			15	24.095
			80	24.095
			100	24.095
05/05/2025	17:40:32.990	80		24.285
			15	24.285
			25	24.285
			40	24.285
			80	24.285
05/05/2025	17:39:28.145	10		24.285
			10	24.285
			10	24.285
05/05/2025	17:38:38.952	5		24.09
			5	24.09
			5	24.09
05/05/2025	17:37:45.997	100		24.095
			56	24.095
			44	24.095
			100	24.095
05/05/2025	17:36:03.792	1		24.29
			1	24.29
			1	24.29
05/05/2025	17:35:41.781	75		24.095
			60	24.095
			75	24.095
			15	24.095
05/05/2025	17:35:26.400	100		24.115
			100	24.115
			100	24.115
05/05/2025	17:32:11.423	195		24.105
			45	24.105
			195	24.105
			150	24.105
05/05/2025	17:29:55.330	11		24.20
			11	24.20
			11	24.20
05/05/2025	17:29:55.266	44		24.20
			44	24.20
			44	24.20
05/05/2025	17:29:02.509	1		24.19
			1	24.19
			1	24.19
05/05/2025	17:29:01.937	500		24.20
			500	24.20
			500	24.20
05/05/2025	17:28:21.039	1		24.20
			1	24.20
			1	24.20
05/05/2025	17:28:20.307	42		24.205
			42	24.205
			42	24.205
05/05/2025	17:28:17.610	100		24.20
			100	24.20
			100	24.20
05/05/2025	17:26:45.129	1		24.205
			1	24.205
			1	24.205
05/05/2025	17:25:35.562	23		24.21
			23	24.21
			23	24.21
05/05/2025	17:23:45.426	172		24.22
			172	24.22
			172	24.22
05/05/2025	17:22:50.008	1		24.215
			1	24.215
			1	24.215
05/05/2025	17:22:36.471	250		24.21
			250	24.21
			250	24.21
05/05/2025	17:22:08.300	200		24.20
			200	24.20
			200	24.20
05/05/2025	17:21:19.461	200		24.205
			200	24.205
			200	24.205
05/05/2025	17:20:23.681	101		24.21
			101	24.21
			101	24.21
05/05/2025	17:19:54.145	50		24.22
			50	24.22
			50	24.22
05/05/2025	17:19:20.795	102		24.21
			102	24.21
			102	24.21
05/05/2025	17:19:19.475	150		24.21
			150	24.21
			150	24.21
05/05/2025	17:18:58.154	2 000		24.21
			2 000	24.21
			2 000	24.21
05/05/2025	17:18:35.593	20		24.22
			20	24.22
			20	24.22
05/05/2025	17:18:24.030	200		24.22
			200	24.22
			200	24.22
05/05/2025	17:17:31.934	39		24.225
			39	24.225
			39	24.225
05/05/2025	17:14:44.723	150		24.245
			150	24.245
			150	24.245
05/05/2025	17:14:23.688	207		24.25
			207	24.25
			207	24.25
05/05/2025	17:13:24.664	44		24.235
			44	24.235
			44	24.235
05/05/2025	17:11:17.320	9		24.25
			9	24.25
			9	24.25
05/05/2025	17:10:54.519	20		24.245
			20	24.245
			20	24.245
05/05/2025	17:10:25.012	41		24.24
			41	24.24
			41	24.24
05/05/2025	17:09:21.242	40		24.24
			40	24.24
			40	24.24
05/05/2025	17:09:12.900	10		24.24
			10	24.24
			10	24.24
05/05/2025	17:09:09.908	123		24.245
			123	24.245
			123	24.245
05/05/2025	17:08:56.541	50		24.24
			50	24.24
			50	24.24
05/05/2025	17:08:39.651	100		24.24
			100	24.24
			100	24.24
05/05/2025	17:06:48.288	489		24.235
			489	24.235
			489	24.235
05/05/2025	17:06:04.131	800		24.25
			800	24.25
			800	24.25
05/05/2025	17:04:07.771	500		24.26
			500	24.26
			500	24.26
05/05/2025	17:03:09.792	500		24.245
			500	24.245
			500	24.245
05/05/2025	17:02:58.646	2		24.24
			2	24.24
			2	24.24
05/05/2025	17:02:51.931	10		24.255
			10	24.255
			10	24.255
05/05/2025	17:02:31.592	50		24.25
			50	24.25
			50	24.25
05/05/2025	17:01:04.056	1		24.245
			1	24.245
			1	24.245
05/05/2025	17:00:09.726	1		24.25
			1	24.25
			1	24.25
05/05/2025	17:00:02.824	1		24.24
			1	24.24
			1	24.24
05/05/2025	16:59:44.519	25		24.235
			25	24.235
			25	24.235
05/05/2025	16:57:56.292	100		24.245
			100	24.245
			100	24.245
05/05/2025	16:57:27.828	8		24.23
			8	24.23
			8	24.23
05/05/2025	16:56:49.505	5		24.23
			5	24.23
			5	24.23
05/05/2025	16:56:17.653	1		24.23
			1	24.23
			1	24.23
05/05/2025	16:56:12.795	10		24.23
			10	24.23
			10	24.23
05/05/2025	16:54:55.913	200		24.22
			200	24.22
			200	24.22
05/05/2025	16:54:35.306	100		24.225
			100	24.225
			100	24.225
05/05/2025	16:53:16.414	7		24.225
			7	24.225
			7	24.225
05/05/2025	16:53:16.038	50		24.225
			50	24.225
			50	24.225
05/05/2025	16:53:15.719	400		24.225
			400	24.225
			400	24.225
05/05/2025	16:53:06.372	7		24.225
			7	24.225
			7	24.225
05/05/2025	16:53:05.972	52		24.225
			52	24.225
			52	24.225
05/05/2025	16:51:30.478	21		24.22
			21	24.22
			21	24.22
05/05/2025	16:50:56.284	10		24.215
			10	24.215
			10	24.215
05/05/2025	16:50:46.102	3		24.225
			3	24.225
			3	24.225
05/05/2025	16:50:12.743	20		24.215
			20	24.215
			20	24.215
05/05/2025	16:49:17.759	1		24.225
			1	24.225
			1	24.225
05/05/2025	16:48:47.811	180		24.21
			180	24.21
			180	24.21
05/05/2025	16:48:13.944	1		24.22
			1	24.22
			1	24.22
05/05/2025	16:46:16.779	4		24.205
			4	24.205
			4	24.205
05/05/2025	16:44:10.923	25		24.21
			25	24.21
			25	24.21
05/05/2025	16:43:37.781	2 500		24.21
			2 500	24.21
			2 500	24.21
05/05/2025	16:43:13.494	8		24.195
			8	24.195
			8	24.195
05/05/2025	16:42:54.564	20		24.195
			20	24.195
			20	24.195
05/05/2025	16:38:51.401	200		24.185
			200	24.185
			200	24.185
05/05/2025	16:38:26.481	10		24.18
			10	24.18
			10	24.18
05/05/2025	16:37:50.994	25		24.17
			25	24.17
			25	24.17
05/05/2025	16:37:40.954	260		24.175
			260	24.175
			260	24.175
05/05/2025	16:36:58.837	350		24.17
			350	24.17
			350	24.17
05/05/2025	16:35:34.615	1 400		24.145
			1 400	24.145
			1 400	24.145
05/05/2025	16:34:53.445	250		24.14
			250	24.14
			250	24.14
05/05/2025	16:33:43.401	75		24.135
			75	24.135
			75	24.135
05/05/2025	16:29:20.975	2 500		24.115
			2 500	24.115
			2 500	24.115
05/05/2025	16:28:49.843	100		24.11
			100	24.11
			100	24.11
05/05/2025	16:26:57.063	100		24.115
			100	24.115
			100	24.115
05/05/2025	16:26:27.173	400		24.115
			400	24.115
			400	24.115
05/05/2025	16:26:13.577	30		24.11
			30	24.11
			30	24.11
05/05/2025	16:25:41.634	100		24.115
			100	24.115
			100	24.115
05/05/2025	16:14:31.942	200		24.135
			200	24.135
			200	24.135
05/05/2025	16:14:31.804	300		24.135
			300	24.135
			300	24.135
05/05/2025	16:11:31.847	1 000		24.095
			1 000	24.095
			1 000	24.095
05/05/2025	16:11:24.256	25		24.095
			25	24.095
			25	24.095
05/05/2025	16:10:32.053	3		24.085
			3	24.085
			3	24.085
05/05/2025	16:09:52.691	50		24.08
			50	24.08
			50	24.08
05/05/2025	16:09:38.261	1		24.09
			1	24.09
			1	24.09
05/05/2025	16:09:30.239	108		24.09
			108	24.09
			108	24.09
05/05/2025	16:09:28.969	1 655		24.09
			1 655	24.09
			1 655	24.09
05/05/2025	16:09:16.111	15		24.095
			15	24.095
			15	24.095
05/05/2025	16:08:14.758	300		24.075
			300	24.075
			300	24.075
05/05/2025	16:07:31.346	9		24.07
			9	24.07
			9	24.07
05/05/2025	16:06:50.201	200		24.065
			200	24.065
			200	24.065
05/05/2025	16:06:39.672	5		24.065
			5	24.065
			5	24.065
05/05/2025	16:05:17.571	4		24.08
			4	24.08
			4	24.08
05/05/2025	16:02:42.499	2 500		24.105
			2 500	24.105
			2 500	24.105
05/05/2025	16:02:27.607	41		24.105
			41	24.105
			41	24.105
05/05/2025	16:02:03.591	1 500		24.115
			1 497	24.115
			1 500	24.115
			3	24.115
05/05/2025	16:01:29.742	2 500		24.115
			2 500	24.115
			2 500	24.115
05/05/2025	16:00:27.403	50		24.14
			50	24.14
			50	24.14
05/05/2025	16:00:07.569	67		24.145
			67	24.145
			67	24.145
05/05/2025	15:59:18.981	150		24.11
			150	24.11
			150	24.11
05/05/2025	15:58:24.509	3		24.125
			3	24.125
			3	24.125
05/05/2025	15:57:58.040	62		24.12
			62	24.12
			62	24.12
05/05/2025	15:54:24.422	100		24.12
			100	24.12
			100	24.12
05/05/2025	15:53:53.470	9		24.115
			9	24.115
			9	24.115
05/05/2025	15:53:24.709	200		24.11
			200	24.11
			200	24.11
05/05/2025	15:52:06.530	2		24.13
			2	24.13
			2	24.13
05/05/2025	15:50:37.854	15		24.115
			15	24.115
			15	24.115
05/05/2025	15:48:28.703	60		24.125
			60	24.125
			60	24.125
05/05/2025	15:48:27.603	157		24.125
			157	24.125
			157	24.125
05/05/2025	15:48:16.577	9		24.13
			9	24.13
			9	24.13
05/05/2025	15:48:07.440	10		24.13
			10	24.13
			10	24.13
05/05/2025	15:47:31.671	3		24.14
			3	24.14
			3	24.14
05/05/2025	15:46:55.514	9		24.145
			9	24.145
			9	24.145
05/05/2025	15:46:42.146	20		24.155
			20	24.155
			20	24.155
05/05/2025	15:46:30.424	3		24.165
			3	24.165
			3	24.165
05/05/2025	15:43:43.568	160		24.205
			160	24.205
			160	24.205
05/05/2025	15:43:41.121	100		24.20
			100	24.20
			100	24.20
05/05/2025	15:43:08.418	10		24.195
			10	24.195
			10	24.195
05/05/2025	15:42:46.134	120		24.20
			120	24.20
			120	24.20
05/05/2025	15:42:24.276	65		24.20
			65	24.20
			65	24.20
05/05/2025	15:42:09.407	272		24.21
			272	24.21
			272	24.21
05/05/2025	15:41:35.765	235		24.215
			235	24.215
			235	24.215
05/05/2025	15:41:08.805	500		24.215
			500	24.215
			500	24.215
05/05/2025	15:40:35.293	1 090		24.205
			1 090	24.205
			1 090	24.205
05/05/2025	15:40:28.076	200		24.21
			200	24.21
			200	24.21
05/05/2025	15:39:39.769	1 000		24.215
			1 000	24.215
			1 000	24.215
05/05/2025	15:39:38.611	392		24.22
			392	24.22
			392	24.22
05/05/2025	15:38:56.803	552		24.215
			167	24.215
			300	24.215
			549	24.215
			60	24.215
			25	24.215
			3	24.215
05/05/2025	15:38:07.492	2 500		24.215
			2 500	24.215
			2 500	24.215
05/05/2025	15:36:46.465	3		24.21
			3	24.21
			3	24.21
05/05/2025	15:33:54.850	4		24.21
			4	24.21
			4	24.21
05/05/2025	15:33:48.009	1		24.215
			1	24.215
			1	24.215
05/05/2025	15:33:24.794	2		24.21
			2	24.21
			2	24.21
05/05/2025	15:32:56.657	9		24.20
			9	24.20
			9	24.20
05/05/2025	15:32:17.002	41		24.21
			41	24.21
			41	24.21
05/05/2025	15:31:42.603	500		24.215
			500	24.215
			500	24.215
05/05/2025	15:31:36.490	5		24.21
			5	24.21
			5	24.21
05/05/2025	15:31:03.110	100		24.24
			100	24.24
			100	24.24
05/05/2025	15:29:35.842	2 000		24.31
			2 000	24.31
			2 000	24.31
05/05/2025	15:29:26.429	700		24.315
			700	24.315
			700	24.315
05/05/2025	15:26:42.593	300		24.305
			300	24.305
			300	24.305
05/05/2025	15:26:11.908	5		24.305
			5	24.305
			5	24.305
05/05/2025	15:25:17.641	300		24.315
			300	24.315
			300	24.315
05/05/2025	15:24:49.771	2		24.30
			2	24.30
			2	24.30
05/05/2025	15:24:09.229	500		24.30
			500	24.30
			500	24.30
05/05/2025	15:24:04.340	500		24.295
			500	24.295
			500	24.295
05/05/2025	15:22:47.806	200		24.30
			200	24.30
			200	24.30
05/05/2025	15:20:09.235	100		24.305
			100	24.305
			100	24.305
05/05/2025	15:19:13.811	500		24.32
			500	24.32
			500	24.32
05/05/2025	15:18:42.076	100		24.31
			100	24.31
			100	24.31
05/05/2025	15:18:36.703	100		24.31
			100	24.31
			100	24.31
05/05/2025	15:18:20.261	50		24.31
			50	24.31
			50	24.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice