HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1514
102,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 10:01:07,424 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 38 | 103,40 | |||
| 112 | 103,40 | |||
| 15.07.2025 | 10:01:07,321 | 167 | 103,40 | |
| 120 | 103,40 | |||
| 150 | 103,40 | |||
| 47 | 103,40 | |||
| 17 | 103,40 | |||
| 15.07.2025 | 10:01:07,299 | 285 | 103,50 | |
| 285 | 103,50 | |||
| 285 | 103,50 | |||
| 15.07.2025 | 10:01:03,972 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 15.07.2025 | 10:00:51,986 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 15.07.2025 | 10:00:20,267 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 15.07.2025 | 10:00:19,782 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 15.07.2025 | 10:00:19,180 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 15.07.2025 | 10:00:18,771 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 15.07.2025 | 10:00:18,256 | 250 | 103,60 | |
| 250 | 103,60 | |||
| 150 | 103,60 | |||
| 100 | 103,60 | |||
| 15.07.2025 | 10:00:17,379 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 15.07.2025 | 10:00:16,345 | 40 | 103,70 | |
| 40 | 103,70 | |||
| 40 | 103,70 | |||
| 15.07.2025 | 10:00:16,255 | 18 | 103,60 | |
| 18 | 103,60 | |||
| 18 | 103,60 | |||
| 15.07.2025 | 10:00:13,075 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 15.07.2025 | 10:00:13,025 | 18 | 103,70 | |
| 18 | 103,70 | |||
| 18 | 103,70 | |||
| 15.07.2025 | 10:00:11,210 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 15.07.2025 | 10:00:06,915 | 35 | 103,90 | |
| 35 | 103,90 | |||
| 35 | 103,90 | |||
| 15.07.2025 | 09:59:44,807 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 15.07.2025 | 09:59:29,683 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 15.07.2025 | 09:59:29,313 | 58 | 104,10 | |
| 58 | 104,10 | |||
| 58 | 104,10 | |||
| 15.07.2025 | 09:59:25,083 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 15.07.2025 | 09:58:59,006 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 15.07.2025 | 09:58:47,523 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 15.07.2025 | 09:58:42,707 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 15.07.2025 | 09:58:35,556 | 71 | 103,80 | |
| 71 | 103,80 | |||
| 8 | 103,80 | |||
| 63 | 103,80 | |||
| 15.07.2025 | 09:58:24,113 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 15.07.2025 | 09:58:13,451 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 15.07.2025 | 09:57:41,111 | 140 | 104,10 | |
| 140 | 104,10 | |||
| 140 | 104,10 | |||
| 15.07.2025 | 09:57:37,611 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 15.07.2025 | 09:57:33,053 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 15.07.2025 | 09:56:48,343 | 120 | 103,80 | |
| 120 | 103,80 | |||
| 120 | 103,80 | |||
| 15.07.2025 | 09:56:35,267 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 15.07.2025 | 09:55:48,452 | 38 | 104,00 | |
| 38 | 104,00 | |||
| 38 | 104,00 | |||
| 15.07.2025 | 09:55:47,175 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 15.07.2025 | 09:55:46,671 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 15.07.2025 | 09:55:40,959 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 15.07.2025 | 09:54:48,216 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 15.07.2025 | 09:54:36,729 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 15.07.2025 | 09:54:36,442 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 15.07.2025 | 09:54:36,402 | 53 | 103,80 | |
| 20 | 103,80 | |||
| 53 | 103,80 | |||
| 6 | 103,80 | |||
| 27 | 103,80 | |||
| 15.07.2025 | 09:54:36,335 | 110 | 103,90 | |
| 110 | 103,90 | |||
| 110 | 103,90 | |||
| 15.07.2025 | 09:54:29,168 | 1 749 | 104,00 | |
| 329 | 104,00 | |||
| 1 | 104,00 | |||
| 266 | 104,00 | |||
| 1 749 | 104,00 | |||
| 900 | 104,00 | |||
| 100 | 104,00 | |||
| 8 | 104,00 | |||
| 140 | 104,00 | |||
| 5 | 104,00 | |||
| 15.07.2025 | 09:54:19,552 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 15.07.2025 | 09:54:19,471 | 191 | 104,00 | |
| 191 | 104,00 | |||
| 177 | 104,00 | |||
| 14 | 104,00 | |||
| 15.07.2025 | 09:54:19,031 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 15.07.2025 | 09:54:18,368 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 15.07.2025 | 09:54:16,613 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 15.07.2025 | 09:53:47,783 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 15.07.2025 | 09:53:28,517 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 15.07.2025 | 09:53:22,953 | 56 | 104,00 | |
| 56 | 104,00 | |||
| 56 | 104,00 | |||
| 15.07.2025 | 09:53:17,312 | 42 | 104,00 | |
| 10 | 104,00 | |||
| 20 | 104,00 | |||
| 12 | 104,00 | |||
| 42 | 104,00 | |||
| 15.07.2025 | 09:52:59,931 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 15.07.2025 | 09:52:49,488 | 850 | 104,40 | |
| 100 | 104,40 | |||
| 750 | 104,40 | |||
| 850 | 104,40 | |||
| 15.07.2025 | 09:52:35,163 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 15.07.2025 | 09:52:30,505 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 15.07.2025 | 09:51:18,917 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 15.07.2025 | 09:51:09,547 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 15.07.2025 | 09:51:09,466 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 15.07.2025 | 09:51:03,307 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 70 | 104,40 | |||
| 15.07.2025 | 09:50:57,148 | 140 | 104,70 | |
| 140 | 104,70 | |||
| 140 | 104,70 | |||
| 15.07.2025 | 09:49:43,463 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 15.07.2025 | 09:49:37,751 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 15.07.2025 | 09:49:25,541 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 15.07.2025 | 09:49:12,272 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 15.07.2025 | 09:47:52,011 | 66 | 104,60 | |
| 66 | 104,60 | |||
| 66 | 104,60 | |||
| 15.07.2025 | 09:46:13,827 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 15.07.2025 | 09:45:29,732 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 15.07.2025 | 09:45:28,240 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 15.07.2025 | 09:45:11,626 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 15.07.2025 | 09:43:16,236 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 15.07.2025 | 09:42:47,147 | 12 | 105,10 | |
| 12 | 105,10 | |||
| 12 | 105,10 | |||
| 15.07.2025 | 09:42:19,435 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 15.07.2025 | 09:41:09,329 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 15.07.2025 | 09:40:34,478 | 90 | 105,70 | |
| 90 | 105,70 | |||
| 90 | 105,70 | |||
| 15.07.2025 | 09:39:29,553 | 300 | 105,60 | |
| 300 | 105,60 | |||
| 300 | 105,60 | |||
| 15.07.2025 | 09:39:19,454 | 150 | 105,70 | |
| 150 | 105,70 | |||
| 150 | 105,70 | |||
| 15.07.2025 | 09:39:17,110 | 4 | 105,80 | |
| 4 | 105,80 | |||
| 4 | 105,80 | |||
| 15.07.2025 | 09:38:41,466 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 15.07.2025 | 09:38:40,001 | 11 | 105,50 | |
| 11 | 105,50 | |||
| 11 | 105,50 | |||
| 15.07.2025 | 09:38:38,489 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 15.07.2025 | 09:35:47,472 | 49 | 105,10 | |
| 49 | 105,10 | |||
| 49 | 105,10 | |||
| 15.07.2025 | 09:35:31,968 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 15.07.2025 | 09:35:22,994 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 15.07.2025 | 09:34:14,934 | 60 | 105,60 | |
| 60 | 105,60 | |||
| 60 | 105,60 | |||
| 15.07.2025 | 09:33:38,686 | 23 | 105,70 | |
| 23 | 105,70 | |||
| 23 | 105,70 | |||
| 15.07.2025 | 09:33:30,252 | 25 | 105,70 | |
| 25 | 105,70 | |||
| 25 | 105,70 | |||
| 15.07.2025 | 09:33:25,553 | 9 | 105,60 | |
| 9 | 105,60 | |||
| 9 | 105,60 | |||
| 15.07.2025 | 09:33:23,978 | 47 | 105,50 | |
| 47 | 105,50 | |||
| 47 | 105,50 | |||
| 15.07.2025 | 09:33:17,379 | 46 | 105,40 | |
| 46 | 105,40 | |||
| 46 | 105,40 | |||
| 15.07.2025 | 09:33:00,603 | 450 | 105,30 | |
| 448 | 105,30 | |||
| 450 | 105,30 | |||
| 2 | 105,30 | |||
| 15.07.2025 | 09:32:39,900 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 15.07.2025 | 09:32:34,549 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 15.07.2025 | 09:31:37,419 | 6 | 105,40 | |
| 6 | 105,40 | |||
| 6 | 105,40 | |||
| 15.07.2025 | 09:31:27,904 | 128 | 105,40 | |
| 128 | 105,40 | |||
| 128 | 105,40 | |||
| 15.07.2025 | 09:31:17,200 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 15.07.2025 | 09:30:22,791 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 15.07.2025 | 09:30:16,909 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 15.07.2025 | 09:28:40,936 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 15.07.2025 | 09:28:32,160 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 15.07.2025 | 09:27:32,865 | 117 | 105,20 | |
| 117 | 105,20 | |||
| 117 | 105,20 | |||
| 15.07.2025 | 09:27:12,208 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 15.07.2025 | 09:26:46,465 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 15.07.2025 | 09:26:38,641 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 15.07.2025 | 09:26:06,532 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 15.07.2025 | 09:25:35,836 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 15.07.2025 | 09:24:26,480 | 35 | 104,80 | |
| 35 | 104,80 | |||
| 35 | 104,80 | |||
| 15.07.2025 | 09:23:06,147 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 15.07.2025 | 09:22:57,311 | 15 | 104,90 | |
| 15 | 104,90 | |||
| 15 | 104,90 | |||
| 15.07.2025 | 09:22:05,763 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 15.07.2025 | 09:21:35,974 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 15.07.2025 | 09:21:10,060 | 131 | 105,00 | |
| 131 | 105,00 | |||
| 131 | 105,00 | |||
| 15.07.2025 | 09:21:06,027 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 15.07.2025 | 09:20:56,500 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 15.07.2025 | 09:20:56,418 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 15.07.2025 | 09:20:52,563 | 19 | 105,00 | |
| 19 | 105,00 | |||
| 19 | 105,00 | |||
| 15.07.2025 | 09:20:51,351 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 15.07.2025 | 09:20:42,470 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 15.07.2025 | 09:20:24,808 | 836 | 105,20 | |
| 836 | 105,20 | |||
| 836 | 105,20 | |||
| 15.07.2025 | 09:20:15,697 | 165 | 105,10 | |
| 150 | 105,10 | |||
| 165 | 105,10 | |||
| 15 | 105,10 | |||
| 15.07.2025 | 09:19:56,568 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 15.07.2025 | 09:19:33,718 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 15.07.2025 | 09:18:51,560 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 15.07.2025 | 09:18:44,007 | 400 | 105,00 | |
| 400 | 105,00 | |||
| 400 | 105,00 | |||
| 15.07.2025 | 09:18:30,296 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 15.07.2025 | 09:18:29,945 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 15.07.2025 | 09:18:24,918 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 15.07.2025 | 09:18:24,727 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 15.07.2025 | 09:18:09,618 | 47 | 105,00 | |
| 47 | 105,00 | |||
| 47 | 105,00 | |||
| 15.07.2025 | 09:17:27,081 | 132 | 104,90 | |
| 132 | 104,90 | |||
| 132 | 104,90 | |||
| 15.07.2025 | 09:17:26,272 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 15.07.2025 | 09:17:25,988 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 15.07.2025 | 09:17:25,702 | 150 | 104,90 | |
| 12 | 104,90 | |||
| 150 | 104,90 | |||
| 35 | 104,90 | |||
| 103 | 104,90 | |||
| 15.07.2025 | 09:17:07,689 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 15.07.2025 | 09:15:55,247 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 15.07.2025 | 09:15:43,328 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 15.07.2025 | 09:15:38,879 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 15.07.2025 | 09:15:22,737 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 15.07.2025 | 09:14:51,226 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 15.07.2025 | 09:14:39,267 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 15.07.2025 | 09:14:29,208 | 29 | 104,60 | |
| 29 | 104,60 | |||
| 29 | 104,60 | |||
| 15.07.2025 | 09:14:18,897 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 15.07.2025 | 09:14:08,377 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 15.07.2025 | 09:13:43,428 | 35 | 104,60 | |
| 34 | 104,60 | |||
| 35 | 104,60 | |||
| 1 | 104,60 | |||
| 15.07.2025 | 09:13:35,319 | 2 098 | 104,20 | |
| 280 | 104,20 | |||
| 1 818 | 104,20 | |||
| 2 098 | 104,20 | |||
| 15.07.2025 | 09:13:27,957 | 318 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 318 | 104,20 | |||
| 150 | 104,20 | |||
| 50 | 104,20 | |||
| 116 | 104,20 | |||
| 15.07.2025 | 09:12:56,610 | 210 | 104,20 | |
| 150 | 104,20 | |||
| 60 | 104,20 | |||
| 210 | 104,20 | |||
| 15.07.2025 | 09:12:41,488 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 15.07.2025 | 09:12:25,518 | 32 | 104,20 | |
| 32 | 104,20 | |||
| 32 | 104,20 | |||
| 15.07.2025 | 09:12:22,584 | 120 | 104,40 | |
| 120 | 104,40 | |||
| 120 | 104,40 | |||
| 15.07.2025 | 09:12:12,586 | 33 | 104,20 | |
| 33 | 104,20 | |||
| 33 | 104,20 | |||
| 15.07.2025 | 09:11:59,691 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 15.07.2025 | 09:11:58,807 | 80 | 104,40 | |
| 80 | 104,40 | |||
| 80 | 104,40 | |||
| 15.07.2025 | 09:11:55,393 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 15.07.2025 | 09:11:53,547 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 15.07.2025 | 09:11:33,500 | 20 | 104,30 | |
| 10 | 104,30 | |||
| 20 | 104,30 | |||
| 10 | 104,30 | |||
| 15.07.2025 | 09:10:58,523 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 15.07.2025 | 09:10:30,432 | 50 | 104,40 | |
| 3 | 104,40 | |||
| 47 | 104,40 | |||
| 50 | 104,40 | |||
| 15.07.2025 | 09:10:06,125 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 15.07.2025 | 09:10:03,369 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 15.07.2025 | 09:09:32,149 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 15.07.2025 | 09:09:28,144 | 24 | 104,70 | |
| 24 | 104,70 | |||
| 24 | 104,70 | |||
| 15.07.2025 | 09:09:11,438 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 15.07.2025 | 09:09:00,802 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 15.07.2025 | 09:08:57,402 | 200 | 104,10 | |
| 200 | 104,10 | |||
| 200 | 104,10 | |||
| 15.07.2025 | 09:08:13,077 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 15.07.2025 | 09:07:45,254 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 15.07.2025 | 09:07:33,035 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 15.07.2025 | 09:07:26,930 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 15.07.2025 | 09:07:26,697 | 23 | 104,40 | |
| 23 | 104,40 | |||
| 23 | 104,40 | |||
| 15.07.2025 | 09:07:20,785 | 41 | 104,40 | |
| 40 | 104,40 | |||
| 41 | 104,40 | |||
| 1 | 104,40 | |||
| 15.07.2025 | 09:06:34,893 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 15.07.2025 | 09:06:21,059 | 997 | 104,00 | |
| 500 | 104,00 | |||
| 98 | 104,00 | |||
| 119 | 104,00 | |||
| 284 | 104,00 | |||
| 476 | 104,00 | |||
| 497 | 104,00 | |||
| 20 | 104,00 | |||
| 15.07.2025 | 09:06:12,158 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 103 | 104,00 | |||
| 47 | 104,00 | |||
| 15.07.2025 | 09:06:12,100 | 116 | 104,20 | |
| 116 | 104,20 | |||
| 116 | 104,20 | |||
| 15.07.2025 | 09:06:08,975 | 150 | 104,20 | |
| 20 | 104,20 | |||
| 30 | 104,20 | |||
| 24 | 104,20 | |||
| 30 | 104,20 | |||
| 150 | 104,20 | |||
| 6 | 104,20 | |||
| 40 | 104,20 | |||
| 15.07.2025 | 09:06:08,876 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 15.07.2025 | 09:06:06,504 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 15.07.2025 | 09:06:04,679 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 15.07.2025 | 09:05:58,444 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 15.07.2025 | 09:05:52,891 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 15.07.2025 | 09:05:37,160 | 28 | 104,70 | |
| 28 | 104,70 | |||
| 28 | 104,70 | |||
| 15.07.2025 | 09:04:41,863 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 15.07.2025 | 09:04:41,609 | 8 | 105,30 | |
| 8 | 105,30 | |||
| 8 | 105,30 | |||
| 15.07.2025 | 09:04:32,777 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 15.07.2025 | 09:04:13,105 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 15.07.2025 | 09:04:11,696 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 15.07.2025 | 09:03:56,301 | 20 | 105,00 | |
| 15 | 105,00 | |||
| 5 | 105,00 | |||
| 20 | 105,00 | |||
| 15.07.2025 | 09:03:48,460 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 15.07.2025 | 09:03:37,307 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 15.07.2025 | 09:03:37,214 | 10 | 104,70 | |
| 5 | 104,70 | |||
| 10 | 104,70 | |||
| 5 | 104,70 | |||
| 15.07.2025 | 09:03:23,365 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 15.07.2025 | 09:03:18,897 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 15.07.2025 | 09:03:15,149 | 138 | 104,60 | |
| 138 | 104,60 | |||
| 3 | 104,60 | |||
| 135 | 104,60 | |||
| 15.07.2025 | 09:03:03,628 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 15.07.2025 | 09:02:59,548 | 9 | 104,70 | |
| 9 | 104,70 | |||
| 9 | 104,70 | |||
| 15.07.2025 | 09:02:54,621 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 15.07.2025 | 09:02:43,960 | 29 | 104,90 | |
| 29 | 104,90 | |||
| 29 | 104,90 | |||
| 15.07.2025 | 09:01:56,702 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 15.07.2025 | 09:01:56,641 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 15.07.2025 | 09:01:52,553 | 37 | 104,90 | |
| 37 | 104,90 | |||
| 37 | 104,90 | |||
| 15.07.2025 | 09:01:29,985 | 2 967 | 104,90 | |
| 500 | 104,90 | |||
| 99 | 104,90 | |||
| 2 368 | 104,90 | |||
| 50 | 104,90 | |||
| 2 730 | 104,90 | |||
| 47 | 104,90 | |||
| 80 | 104,90 | |||
| 20 | 104,90 | |||
| 40 | 104,90 | |||
| 15.07.2025 | 09:01:16,233 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 15.07.2025 | 09:01:03,262 | 30 | 105,10 | |
| 10 | 105,10 | |||
| 30 | 105,10 | |||
| 20 | 105,10 | |||
| 15.07.2025 | 09:01:00,903 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 15.07.2025 | 09:00:29,299 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 15.07.2025 | 09:00:23,210 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 15.07.2025 | 09:00:11,775 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 15.07.2025 | 09:00:11,715 | 71 | 106,10 | |
| 30 | 106,10 | |||
| 40 | 106,10 | |||
| 71 | 106,10 | |||
| 1 | 106,10 | |||
| 15.07.2025 | 08:57:04,022 | 49 | 105,60 | |
| 49 | 105,60 | |||
| 49 | 105,60 | |||
| 15.07.2025 | 08:56:17,392 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 15.07.2025 | 08:56:12,396 | 8 | 106,10 | |
| 8 | 106,10 | |||
| 8 | 106,10 | |||
| 15.07.2025 | 08:55:55,152 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 15.07.2025 | 08:55:55,089 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 15.07.2025 | 08:55:48,297 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 15.07.2025 | 08:55:35,936 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 15.07.2025 | 08:53:26,910 | 19 | 106,10 | |
| 19 | 106,10 | |||
| 19 | 106,10 | |||
| 15.07.2025 | 08:52:43,415 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 15.07.2025 | 08:51:41,469 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 15.07.2025 | 08:51:05,264 | 7 | 105,90 | |
| 7 | 105,90 | |||
| 7 | 105,90 | |||
| 15.07.2025 | 08:50:26,473 | 150 | 105,90 | |
| 150 | 105,90 | |||
| 150 | 105,90 | |||
| 15.07.2025 | 08:50:16,924 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 15.07.2025 | 08:49:14,993 | 150 | 105,70 | |
| 150 | 105,70 | |||
| 150 | 105,70 | |||
| 15.07.2025 | 08:48:41,718 | 12 | 105,60 | |
| 12 | 105,60 | |||
| 12 | 105,60 | |||
| 15.07.2025 | 08:48:11,546 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 15.07.2025 | 08:48:10,036 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 15.07.2025 | 08:47:56,739 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 15.07.2025 | 08:47:07,032 | 19 | 105,60 | |
| 19 | 105,60 | |||
| 19 | 105,60 | |||
| 15.07.2025 | 08:47:05,691 | 19 | 105,60 | |
| 19 | 105,60 | |||
| 19 | 105,60 | |||
| 15.07.2025 | 08:46:42,617 | 200 | 105,60 | |
| 200 | 105,60 | |||
| 120 | 105,60 | |||
| 80 | 105,60 | |||
| 15.07.2025 | 08:46:40,083 | 300 | 105,90 | |
| 300 | 105,90 | |||
| 300 | 105,90 | |||
| 15.07.2025 | 08:46:33,424 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 15.07.2025 | 08:46:12,736 | 250 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 250 | 105,70 | |||
| 150 | 105,70 | |||
| 15.07.2025 | 08:46:02,270 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 15.07.2025 | 08:45:41,658 | 51 | 106,00 | |
| 51 | 106,00 | |||
| 50 | 106,00 | |||
| 1 | 106,00 | |||
| 15.07.2025 | 08:45:37,190 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 15.07.2025 | 08:45:17,545 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 15.07.2025 | 08:45:12,870 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 15.07.2025 | 08:44:53,498 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 15.07.2025 | 08:44:44,129 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 15.07.2025 | 08:44:19,623 | 30 | 105,70 | |
| 30 | 105,70 | |||
| 30 | 105,70 | |||
| 15.07.2025 | 08:44:08,521 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 15.07.2025 | 08:43:40,249 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 15.07.2025 | 08:43:33,250 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 15.07.2025 | 08:43:12,210 | 200 | 106,10 | |
| 50 | 106,10 | |||
| 199 | 106,10 | |||
| 100 | 106,10 | |||
| 50 | 106,10 | |||
| 1 | 106,10 | |||
| 15.07.2025 | 08:42:46,478 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 15.07.2025 | 08:42:33,590 | 47 | 106,00 | |
| 47 | 106,00 | |||
| 47 | 106,00 | |||
| 15.07.2025 | 08:42:24,848 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 15.07.2025 | 08:42:05,598 | 105 | 105,60 | |
| 105 | 105,60 | |||
| 50 | 105,60 | |||
| 55 | 105,60 | |||
| 15.07.2025 | 08:42:01,618 | 138 | 105,60 | |
| 10 | 105,60 | |||
| 48 | 105,60 | |||
| 90 | 105,60 | |||
| 3 | 105,60 | |||
| 119 | 105,60 | |||
| 1 | 105,60 | |||
| 5 | 105,60 | |||
| 15.07.2025 | 08:40:10,792 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 15.07.2025 | 08:39:29,647 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 15.07.2025 | 08:39:15,118 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 15.07.2025 | 08:38:38,190 | 55 | 105,80 | |
| 55 | 105,80 | |||
| 30 | 105,80 | |||
| 25 | 105,80 | |||
| 15.07.2025 | 08:38:28,123 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 15.07.2025 | 08:37:37,006 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 15.07.2025 | 08:37:18,103 | 576 | 106,10 | |
| 576 | 106,10 | |||
| 576 | 106,10 | |||
| 15.07.2025 | 08:37:12,713 | 354 | 106,10 | |
| 200 | 106,10 | |||
| 354 | 106,10 | |||
| 4 | 106,10 | |||
| 150 | 106,10 | |||
| 15.07.2025 | 08:36:43,035 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 15.07.2025 | 08:36:27,296 | 180 | 106,10 | |
| 30 | 106,10 | |||
| 50 | 106,10 | |||
| 100 | 106,10 | |||
| 180 | 106,10 | |||
| 15.07.2025 | 08:35:25,735 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 15.07.2025 | 08:35:24,401 | 150 | 105,90 | |
| 150 | 105,90 | |||
| 150 | 105,90 | |||
| 15.07.2025 | 08:35:15,380 | 60 | 106,00 | |
| 60 | 106,00 | |||
| 60 | 106,00 | |||
| 15.07.2025 | 08:33:47,670 | 1 720 | 105,90 | |
| 1 720 | 105,90 | |||
| 1 720 | 105,90 | |||
| 15.07.2025 | 08:33:43,685 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 15.07.2025 | 08:32:59,358 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 15.07.2025 | 08:32:57,375 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 15.07.2025 | 08:32:47,478 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 15.07.2025 | 08:32:45,918 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 15.07.2025 | 08:32:40,421 | 185 | 105,90 | |
| 85 | 105,90 | |||
| 185 | 105,90 | |||
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 15.07.2025 | 08:32:22,046 | 250 | 105,90 | |
| 150 | 105,90 | |||
| 250 | 105,90 | |||
| 100 | 105,90 | |||
| 15.07.2025 | 08:31:53,566 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 15.07.2025 | 08:31:44,509 | 190 | 105,90 | |
| 90 | 105,90 | |||
| 100 | 105,90 | |||
| 190 | 105,90 | |||
| 15.07.2025 | 08:31:34,906 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 100 | 105,60 | |||
| 50 | 105,60 | |||
| 15.07.2025 | 08:31:10,951 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 15.07.2025 | 08:30:33,564 | 21 | 105,60 | |
| 21 | 105,60 | |||
| 21 | 105,60 | |||
| 15.07.2025 | 08:29:26,949 | 94 | 105,90 | |
| 94 | 105,90 | |||
| 44 | 105,90 | |||
| 50 | 105,90 | |||
| 15.07.2025 | 08:29:06,489 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 15.07.2025 | 08:23:59,327 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 15.07.2025 | 08:22:27,120 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 15.07.2025 | 08:22:18,074 | 45 | 106,00 | |
| 45 | 106,00 | |||
| 45 | 106,00 | |||
| 15.07.2025 | 08:22:08,632 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 15.07.2025 | 08:22:02,820 | 150 | 105,90 | |
| 150 | 105,90 | |||
| 50 | 105,90 | |||
| 100 | 105,90 | |||
| 15.07.2025 | 08:21:47,004 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 15.07.2025 | 08:21:15,041 | 47 | 105,80 | |
| 47 | 105,80 | |||
| 47 | 105,80 | |||
| 15.07.2025 | 08:20:28,104 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 15.07.2025 | 08:19:57,539 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 15.07.2025 | 08:19:55,430 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 15.07.2025 | 08:19:12,220 | 46 | 105,60 | |
| 46 | 105,60 | |||
| 46 | 105,60 | |||
| 15.07.2025 | 08:19:04,639 | 250 | 105,60 | |
| 50 | 105,60 | |||
| 150 | 105,60 | |||
| 250 | 105,60 | |||
| 50 | 105,60 | |||
| 15.07.2025 | 08:18:16,606 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 15.07.2025 | 08:17:36,276 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 15.07.2025 | 08:17:12,011 | 12 | 106,00 | |
| 12 | 106,00 | |||
| 12 | 106,00 | |||
| 15.07.2025 | 08:17:10,213 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 15.07.2025 | 08:16:47,385 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 15.07.2025 | 08:16:47,352 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 15.07.2025 | 08:16:17,857 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 15.07.2025 | 08:15:51,501 | 28 | 106,00 | |
| 28 | 106,00 | |||
| 28 | 106,00 | |||
| 15.07.2025 | 08:15:47,761 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 15.07.2025 | 08:15:46,572 | 198 | 106,00 | |
| 150 | 106,00 | |||
| 198 | 106,00 | |||
| 48 | 106,00 | |||
| 15.07.2025 | 08:15:26,859 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 15.07.2025 | 08:15:26,800 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 15.07.2025 | 08:15:09,996 | 13 | 105,60 | |
| 13 | 105,60 | |||
| 13 | 105,60 | |||
| 15.07.2025 | 08:14:48,121 | 180 | 106,00 | |
| 50 | 106,00 | |||
| 130 | 106,00 | |||
| 180 | 106,00 | |||
| 15.07.2025 | 08:14:30,780 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 15.07.2025 | 08:13:47,122 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,10 / Ask: 147,16
Umsatz: 150 596 TEUR -
Rheinmetall AG
Bid: 1 835,50
Ask: 1 838,00
Umsatz: 101 349 TEUR -
RENK Group AG
Bid: 72,11 / Ask: 72,28
Umsatz: 44 800 TEUR -
DroneShield Limited
Bid: 2,25 / Ask: 2,265
Umsatz: 42 720 TEUR -
MicroStrategy Inc.
Bid: 385,30 / Ask: 386,10
Umsatz: 21 984 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:58:31
Letzte Aktualisierung:
15.07.2025 @ 18:58:31