Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1018

1354

41,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	15:55:26,057	150		41,065
			150	41,065
			150	41,065
19.12.2025	15:55:16,788	2		41,08
			2	41,08
			2	41,08
19.12.2025	15:54:44,802	150		41,10
			150	41,10
			150	41,10
19.12.2025	15:53:30,332	1 900		41,07
			1 900	41,07
			1 900	41,07
19.12.2025	15:52:43,223	52		41,09
			52	41,09
			52	41,09
19.12.2025	15:52:36,926	9		41,105
			9	41,105
			9	41,105
19.12.2025	15:52:36,009	20		41,105
			20	41,105
			20	41,105
19.12.2025	15:52:04,292	36		41,055
			36	41,055
			36	41,055
19.12.2025	15:51:12,016	24		41,06
			24	41,06
			24	41,06
19.12.2025	15:50:52,352	10		41,075
			10	41,075
			10	41,075
19.12.2025	15:50:26,257	5		41,04
			5	41,04
			5	41,04
19.12.2025	15:48:05,222	3		41,105
			3	41,105
			3	41,105
19.12.2025	15:47:29,302	2		41,115
			2	41,115
			2	41,115
19.12.2025	15:47:16,495	11		41,115
			11	41,115
			11	41,115
19.12.2025	15:47:15,531	25		41,125
			25	41,125
			25	41,125
19.12.2025	15:46:57,664	200		41,125
			200	41,125
			200	41,125
19.12.2025	15:45:32,754	3		41,095
			3	41,095
			3	41,095
19.12.2025	15:45:25,703	69		41,115
			69	41,115
			69	41,115
19.12.2025	15:44:14,980	10		41,085
			10	41,085
			10	41,085
19.12.2025	15:43:48,442	490		41,085
			490	41,085
			490	41,085
19.12.2025	15:43:35,407	200		41,09
			200	41,09
			200	41,09
19.12.2025	15:42:41,052	400		41,105
			400	41,105
			400	41,105
19.12.2025	15:42:20,140	200		41,095
			200	41,095
			200	41,095
19.12.2025	15:41:56,504	1		41,095
			1	41,095
			1	41,095
19.12.2025	15:41:47,644	472		41,055
			472	41,055
			472	41,055
19.12.2025	15:40:41,423	50		41,01
			50	41,01
			50	41,01
19.12.2025	15:39:14,358	150		40,98
			150	40,98
			150	40,98
19.12.2025	15:38:36,167	100		40,945
			100	40,945
			100	40,945
19.12.2025	15:38:32,844	75		40,96
			75	40,96
			75	40,96
19.12.2025	15:38:26,873	32		40,975
			32	40,975
			32	40,975
19.12.2025	15:38:11,294	100		40,98
			100	40,98
			100	40,98
19.12.2025	15:37:24,791	1		40,985
			1	40,985
			1	40,985
19.12.2025	15:37:19,409	185		40,985
			185	40,985
			185	40,985
19.12.2025	15:37:03,173	30		40,975
			30	40,975
			30	40,975
19.12.2025	15:36:19,525	1		41,02
			1	41,02
			1	41,02
19.12.2025	15:35:34,059	67		41,075
			67	41,075
			67	41,075
19.12.2025	15:34:41,513	25		41,135
			25	41,135
			25	41,135
19.12.2025	15:34:40,170	5		41,115
			5	41,115
			5	41,115
19.12.2025	15:34:37,206	13		41,10
			13	41,10
			13	41,10
19.12.2025	15:32:41,125	100		41,135
			100	41,135
			100	41,135
19.12.2025	15:31:42,148	5		41,10
			5	41,10
			5	41,10
19.12.2025	15:31:34,605	1 500		41,11
			1 500	41,11
			1 500	41,11
19.12.2025	15:30:50,331	2		41,095
			2	41,095
			2	41,095
19.12.2025	15:30:26,715	400		41,075
			400	41,075
			400	41,075
19.12.2025	15:28:41,116	20		40,98
			20	40,98
			20	40,98
19.12.2025	15:28:10,941	365		40,97
			365	40,97
			365	40,97
19.12.2025	15:28:09,797	100		40,97
			100	40,97
			100	40,97
19.12.2025	15:27:15,890	3		41,02
			3	41,02
			3	41,02
19.12.2025	15:26:33,287	19		40,97
			19	40,97
			19	40,97
19.12.2025	15:25:39,472	142		40,935
			142	40,935
			142	40,935
19.12.2025	15:23:22,382	9		40,965
			9	40,965
			9	40,965
19.12.2025	15:23:00,883	100		40,965
			100	40,965
			100	40,965
19.12.2025	15:22:56,817	3		40,955
			3	40,955
			3	40,955
19.12.2025	15:22:54,003	10		40,98
			10	40,98
			10	40,98
19.12.2025	15:22:53,107	2 000		40,99
			2 000	40,99
			2 000	40,99
19.12.2025	15:22:43,766	2 000		41,015
			2 000	41,015
			2 000	41,015
19.12.2025	15:22:39,099	2		41,025
			2	41,025
			2	41,025
19.12.2025	15:21:45,221	7		41,015
			7	41,015
			7	41,015
19.12.2025	15:21:36,708	6		41,015
			6	41,015
			6	41,015
19.12.2025	15:20:34,359	50		41,00
			50	41,00
			45	41,00
			5	41,00
19.12.2025	15:18:55,526	200		41,02
			200	41,02
			200	41,02
19.12.2025	15:17:28,216	3		40,995
			3	40,995
			3	40,995
19.12.2025	15:16:12,699	974		41,00
			974	41,00
			974	41,00
19.12.2025	15:15:29,476	5		41,04
			5	41,04
			5	41,04
19.12.2025	15:15:24,635	42		41,015
			42	41,015
			42	41,015
19.12.2025	15:13:51,538	5		41,035
			5	41,035
			5	41,035
19.12.2025	15:13:26,583	1		41,035
			1	41,035
			1	41,035
19.12.2025	15:13:13,407	77		41,01
			77	41,01
			77	41,01
19.12.2025	15:12:53,887	3		41,035
			3	41,035
			3	41,035
19.12.2025	15:11:46,340	250		41,035
			250	41,035
			250	41,035
19.12.2025	15:10:46,899	30		41,025
			30	41,025
			30	41,025
19.12.2025	15:10:00,757	23		40,99
			23	40,99
			23	40,99
19.12.2025	15:08:27,930	12		41,00
			12	41,00
			12	41,00
19.12.2025	15:07:58,967	10		41,00
			10	41,00
			10	41,00
19.12.2025	15:07:49,649	250		41,00
			250	41,00
			250	41,00
19.12.2025	15:07:20,917	300		41,005
			300	41,005
			300	41,005
19.12.2025	15:07:11,009	10		40,995
			10	40,995
			10	40,995
19.12.2025	15:06:24,523	180		41,00
			180	41,00
			180	41,00
19.12.2025	15:06:24,413	180		40,995
			180	40,995
			180	40,995
19.12.2025	15:05:54,837	18		40,975
			18	40,975
			18	40,975
19.12.2025	15:05:38,345	20		40,975
			20	40,975
			20	40,975
19.12.2025	15:05:34,744	3		40,985
			3	40,985
			3	40,985
19.12.2025	15:04:46,971	5		40,975
			5	40,975
			5	40,975
19.12.2025	15:04:09,171	98		40,985
			98	40,985
			98	40,985
19.12.2025	15:04:04,813	150		40,985
			150	40,985
			150	40,985
19.12.2025	15:01:37,688	115		40,975
			115	40,975
			115	40,975
19.12.2025	15:01:35,614	100		41,00
			100	41,00
			100	41,00
19.12.2025	15:01:06,065	34		40,975
			34	40,975
			34	40,975
19.12.2025	15:00:57,434	500		41,00
			500	41,00
			500	41,00
19.12.2025	15:00:24,787	1		40,945
			1	40,945
			1	40,945
19.12.2025	14:58:51,420	21		40,98
			21	40,98
			21	40,98
19.12.2025	14:58:28,252	142		40,98
			142	40,98
			142	40,98
19.12.2025	14:58:08,808	40		41,005
			40	41,005
			40	41,005
19.12.2025	14:57:51,308	19		40,98
			19	40,98
			19	40,98
19.12.2025	14:57:47,191	40		40,98
			40	40,98
			40	40,98
19.12.2025	14:57:18,068	60		40,98
			60	40,98
			60	40,98
19.12.2025	14:56:39,657	3		40,98
			3	40,98
			3	40,98
19.12.2025	14:56:32,747	65		41,00
			65	41,00
			65	41,00
19.12.2025	14:56:08,132	200		40,98
			200	40,98
			200	40,98
19.12.2025	14:55:57,052	1 233		41,00
			1 233	41,00
			1	41,00
			37	41,00
			120	41,00
			1 000	41,00
			75	41,00
19.12.2025	14:55:27,361	30		41,02
			30	41,02
			30	41,02
19.12.2025	14:55:03,622	20		41,015
			20	41,015
			20	41,015
19.12.2025	14:54:02,213	20		41,045
			20	41,045
			20	41,045
19.12.2025	14:53:47,985	2 000		41,05
			2 000	41,05
			2 000	41,05
19.12.2025	14:53:28,974	10		41,05
			10	41,05
			10	41,05
19.12.2025	14:52:46,244	660		41,05
			660	41,05
			660	41,05
19.12.2025	14:51:41,037	20		41,03
			20	41,03
			20	41,03
19.12.2025	14:50:38,577	200		41,03
			200	41,03
			200	41,03
19.12.2025	14:49:34,125	30		41,055
			30	41,055
			30	41,055
19.12.2025	14:49:22,540	30		41,035
			30	41,035
			30	41,035
19.12.2025	14:49:13,183	50		41,035
			50	41,035
			50	41,035
19.12.2025	14:48:55,153	50		41,04
			50	41,04
			50	41,04
19.12.2025	14:47:35,720	29		41,03
			29	41,03
			29	41,03
19.12.2025	14:47:27,667	49		41,055
			49	41,055
			49	41,055
19.12.2025	14:47:06,972	4		41,05
			4	41,05
			4	41,05
19.12.2025	14:46:43,745	75		41,035
			75	41,035
			75	41,035
19.12.2025	14:46:05,740	50		41,02
			50	41,02
			50	41,02
19.12.2025	14:45:45,843	200		41,04
			200	41,04
			200	41,04
19.12.2025	14:45:32,124	35		41,04
			35	41,04
			35	41,04
19.12.2025	14:45:12,164	75		41,03
			75	41,03
			75	41,03
19.12.2025	14:44:55,787	30		41,03
			30	41,03
			30	41,03
19.12.2025	14:43:15,993	487		41,075
			487	41,075
			487	41,075
19.12.2025	14:42:47,653	200		41,06
			200	41,06
			200	41,06
19.12.2025	14:42:40,088	79		41,06
			79	41,06
			79	41,06
19.12.2025	14:39:49,769	76		41,06
			76	41,06
			76	41,06
19.12.2025	14:39:33,727	125		41,06
			125	41,06
			125	41,06
19.12.2025	14:37:25,506	50		41,06
			50	41,06
			50	41,06
19.12.2025	14:37:15,149	50		41,06
			50	41,06
			50	41,06
19.12.2025	14:37:10,313	10		41,055
			10	41,055
			10	41,055
19.12.2025	14:35:15,110	664		41,035
			664	41,035
			664	41,035
19.12.2025	14:33:51,133	118		41,035
			118	41,035
			118	41,035
19.12.2025	14:33:43,885	625		41,055
			625	41,055
			455	41,055
			170	41,055
19.12.2025	14:33:28,425	5		41,035
			5	41,035
			5	41,035
19.12.2025	14:33:11,278	4		41,055
			4	41,055
			4	41,055
19.12.2025	14:31:53,362	2 000		41,02
			2 000	41,02
			2 000	41,02
19.12.2025	14:31:11,411	110		41,01
			110	41,01
			110	41,01
19.12.2025	14:31:08,014	123		41,005
			123	41,005
			123	41,005
19.12.2025	14:30:16,404	24		41,00
			24	41,00
			24	41,00
19.12.2025	14:30:08,639	300		40,98
			300	40,98
			300	40,98
19.12.2025	14:28:15,843	98		41,00
			98	41,00
			98	41,00
19.12.2025	14:28:11,455	10		41,005
			10	41,005
			10	41,005
19.12.2025	14:28:04,567	123		41,005
			123	41,005
			123	41,005
19.12.2025	14:27:39,973	150		41,00
			150	41,00
			150	41,00
19.12.2025	14:26:57,031	240		41,005
			240	41,005
			100	41,005
			30	41,005
			110	41,005
19.12.2025	14:26:45,645	250		40,96
			250	40,96
			250	40,96
19.12.2025	14:25:40,664	100		40,945
			100	40,945
			100	40,945
19.12.2025	14:25:31,974	500		40,935
			500	40,935
			500	40,935
19.12.2025	14:24:19,940	75		40,92
			75	40,92
			75	40,92
19.12.2025	14:24:07,416	3		40,92
			3	40,92
			3	40,92
19.12.2025	14:23:18,486	10		40,91
			10	40,91
			10	40,91
19.12.2025	14:23:14,973	650		40,92
			650	40,92
			650	40,92
19.12.2025	14:21:30,057	20		40,91
			20	40,91
			20	40,91
19.12.2025	14:20:59,088	1 000		40,925
			1 000	40,925
			1 000	40,925
19.12.2025	14:20:21,368	50		40,925
			50	40,925
			50	40,925
19.12.2025	14:19:28,675	400		40,94
			400	40,94
			400	40,94
19.12.2025	14:18:04,522	55		40,925
			55	40,925
			55	40,925
19.12.2025	14:16:57,500	100		40,94
			100	40,94
			100	40,94
19.12.2025	14:16:03,739	5		40,955
			5	40,955
			5	40,955
19.12.2025	14:15:04,786	4		40,945
			4	40,945
			4	40,945
19.12.2025	14:14:37,930	694		40,955
			694	40,955
			658	40,955
			36	40,955
19.12.2025	14:14:22,419	5		40,965
			5	40,965
			5	40,965
19.12.2025	14:13:09,903	25		40,965
			25	40,965
			25	40,965
19.12.2025	14:12:33,889	100		40,96
			100	40,96
			100	40,96
19.12.2025	14:12:04,426	245		40,955
			245	40,955
			245	40,955
19.12.2025	14:12:00,984	36		40,955
			36	40,955
			36	40,955
19.12.2025	14:12:00,918	52		40,955
			52	40,955
			52	40,955
19.12.2025	14:08:25,411	22		40,965
			22	40,965
			22	40,965
19.12.2025	14:07:39,250	200		40,94
			200	40,94
			200	40,94
19.12.2025	14:07:25,555	74		40,94
			74	40,94
			74	40,94
19.12.2025	14:07:17,066	100		40,955
			100	40,955
			100	40,955
19.12.2025	14:07:11,781	40		40,95
			40	40,95
			40	40,95
19.12.2025	14:06:09,648	2 000		41,005
			2 000	41,005
			2 000	41,005
19.12.2025	14:05:25,497	673		41,025
			673	41,025
			673	41,025
19.12.2025	14:05:25,187	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:05:24,815	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:05:23,002	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:04:57,784	1 251		41,01
			1 251	41,01
			1 251	41,01
19.12.2025	14:04:15,032	10		40,995
			10	40,995
			10	40,995
19.12.2025	14:03:22,932	4		40,975
			4	40,975
			4	40,975
19.12.2025	14:02:05,890	20		40,95
			20	40,95
			20	40,95
19.12.2025	14:01:45,842	250		40,965
			250	40,965
			250	40,965
19.12.2025	14:01:45,580	2 000		40,965
			2 000	40,965
			2 000	40,965
19.12.2025	14:01:45,368	2 000		40,965
			2 000	40,965
			2 000	40,965
19.12.2025	14:01:05,918	2 000		40,955
			2 000	40,955
			2 000	40,955
19.12.2025	13:58:59,881	41		40,975
			41	40,975
			41	40,975
19.12.2025	13:58:16,166	60		40,985
			60	40,985
			60	40,985
19.12.2025	13:58:09,589	44		40,97
			44	40,97
			44	40,97
19.12.2025	13:58:08,381	673		40,97
			673	40,97
			673	40,97
19.12.2025	13:58:08,204	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:58:07,901	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:58:04,366	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:57:46,128	5		40,97
			5	40,97
			5	40,97
19.12.2025	13:56:28,640	50		41,00
			50	41,00
			50	41,00
19.12.2025	13:56:28,453	1 980		41,00
			1 980	41,00
			1 980	41,00
19.12.2025	13:56:27,983	2 020		41,00
			20	41,00
			2 020	41,00
			2 000	41,00
19.12.2025	13:56:11,759	2 000		41,00
			2 000	41,00
			2 000	41,00
19.12.2025	13:54:51,958	2 000		40,98
			2 000	40,98
			2 000	40,98
19.12.2025	13:54:50,930	100		40,97
			100	40,97
			100	40,97
19.12.2025	13:54:46,870	75		40,98
			75	40,98
			75	40,98
19.12.2025	13:54:40,953	12		40,98
			12	40,98
			12	40,98
19.12.2025	13:54:35,185	24		40,98
			24	40,98
			24	40,98
19.12.2025	13:54:20,811	45		40,975
			45	40,975
			45	40,975
19.12.2025	13:51:58,017	300		40,975
			300	40,975
			300	40,975
19.12.2025	13:49:56,387	12		40,945
			12	40,945
			12	40,945
19.12.2025	13:49:52,234	400		40,945
			400	40,945
			400	40,945
19.12.2025	13:49:23,543	50		40,935
			50	40,935
			50	40,935
19.12.2025	13:47:45,808	400		40,92
			400	40,92
			400	40,92
19.12.2025	13:46:49,219	7		40,91
			7	40,91
			7	40,91
19.12.2025	13:46:30,433	50		40,925
			50	40,925
			50	40,925
19.12.2025	13:46:08,728	100		40,925
			100	40,925
			100	40,925
19.12.2025	13:43:04,856	300		40,935
			300	40,935
			300	40,935
19.12.2025	13:41:55,017	5		40,945
			5	40,945
			5	40,945
19.12.2025	13:40:05,222	97		40,945
			97	40,945
			97	40,945
19.12.2025	13:39:50,862	45		40,935
			45	40,935
			45	40,935
19.12.2025	13:39:03,302	5		40,935
			5	40,935
			5	40,935
19.12.2025	13:38:09,739	30		40,94
			30	40,94
			30	40,94
19.12.2025	13:38:05,699	1		40,94
			1	40,94
			1	40,94
19.12.2025	13:37:26,941	1		40,93
			1	40,93
			1	40,93
19.12.2025	13:36:59,454	1		40,915
			1	40,915
			1	40,915
19.12.2025	13:36:12,799	58		40,90
			58	40,90
			58	40,90
19.12.2025	13:35:41,062	431		40,925
			431	40,925
			431	40,925
19.12.2025	13:35:25,781	25		40,93
			25	40,93
			25	40,93
19.12.2025	13:32:33,332	200		40,905
			200	40,905
			200	40,905
19.12.2025	13:31:11,432	100		40,94
			100	40,94
			100	40,94
19.12.2025	13:31:03,096	125		40,955
			125	40,955
			125	40,955
19.12.2025	13:30:24,557	24		40,965
			24	40,965
			24	40,965
19.12.2025	13:29:15,097	20		40,945
			20	40,945
			20	40,945
19.12.2025	13:28:36,056	1		40,96
			1	40,96
			1	40,96
19.12.2025	13:27:52,779	2		40,98
			2	40,98
			2	40,98
19.12.2025	13:27:50,231	150		40,98
			150	40,98
			150	40,98
19.12.2025	13:27:45,426	894		40,98
			894	40,98
			894	40,98
19.12.2025	13:27:45,312	50		40,99
			50	40,99
			50	40,99
19.12.2025	13:27:45,129	1		40,985
			1	40,985
			1	40,985
19.12.2025	13:27:22,467	11		40,995
			11	40,995
			11	40,995
19.12.2025	13:27:03,362	1		40,995
			1	40,995
			1	40,995
19.12.2025	13:26:27,425	81		40,995
			81	40,995
			81	40,995
19.12.2025	13:26:19,605	1		40,995
			1	40,995
			1	40,995
19.12.2025	13:26:05,562	5		41,02
			5	41,02
			5	41,02
19.12.2025	13:26:01,526	30		41,005
			30	41,005
			30	41,005
19.12.2025	13:25:40,660	7		41,005
			7	41,005
			7	41,005
19.12.2025	13:24:51,100	49		41,005
			49	41,005
			49	41,005
19.12.2025	13:23:27,607	50		41,02
			50	41,02
			50	41,02
19.12.2025	13:21:53,617	49		41,005
			49	41,005
			49	41,005
19.12.2025	13:19:02,754	200		41,02
			200	41,02
			200	41,02
19.12.2025	13:18:05,176	10		41,03
			10	41,03
			10	41,03
19.12.2025	13:18:03,438	12		41,045
			12	41,045
			12	41,045
19.12.2025	13:18:02,839	18		41,03
			18	41,03
			18	41,03
19.12.2025	13:16:40,535	100		41,045
			100	41,045
			100	41,045
19.12.2025	13:15:12,699	123		40,98
			123	40,98
			123	40,98
19.12.2025	13:14:35,457	1		40,985
			1	40,985
			1	40,985
19.12.2025	13:14:34,113	4		40,985
			4	40,985
			4	40,985
19.12.2025	13:14:13,474	50		40,985
			50	40,985
			50	40,985
19.12.2025	13:14:13,342	13		40,985
			13	40,985
			13	40,985
19.12.2025	13:13:58,524	5		40,96
			5	40,96
			5	40,96
19.12.2025	13:12:47,625	100		40,96
			100	40,96
			100	40,96
19.12.2025	13:11:58,220	25		40,975
			25	40,975
			25	40,975
19.12.2025	13:11:40,160	700		40,95
			700	40,95
			700	40,95
19.12.2025	13:11:24,871	120		40,975
			120	40,975
			120	40,975
19.12.2025	13:09:51,597	2		40,98
			2	40,98
			2	40,98
19.12.2025	13:09:06,689	30		41,00
			30	41,00
			30	41,00
19.12.2025	13:08:48,375	50		41,005
			50	41,005
			50	41,005
19.12.2025	13:08:43,615	20		41,00
			20	41,00
			20	41,00
19.12.2025	13:08:05,986	105		41,035
			105	41,035
			105	41,035
19.12.2025	13:07:40,420	1		41,075
			1	41,075
			1	41,075
19.12.2025	13:07:01,419	125		41,115
			125	41,115
			125	41,115
19.12.2025	13:05:38,674	10		41,12
			10	41,12
			10	41,12
19.12.2025	13:05:27,033	1		41,12
			1	41,12
			1	41,12
19.12.2025	13:03:50,784	450		41,135
			450	41,135
			450	41,135
19.12.2025	13:03:49,299	70		41,135
			70	41,135
			70	41,135
19.12.2025	13:03:36,200	100		41,155
			100	41,155
			100	41,155
19.12.2025	13:03:35,703	15		41,135
			15	41,135
			15	41,135
19.12.2025	13:03:25,621	500		41,15
			500	41,15
			500	41,15
19.12.2025	13:01:21,566	130		41,085
			130	41,085
			130	41,085
19.12.2025	13:00:19,302	137		41,09
			137	41,09
			137	41,09
19.12.2025	12:59:53,205	1		41,075
			1	41,075
			1	41,075
19.12.2025	12:59:32,472	379		41,05
			304	41,05
			75	41,05
			379	41,05
19.12.2025	12:59:14,351	50		41,045
			50	41,045
			50	41,045
19.12.2025	12:58:53,001	300		41,04
			300	41,04
			300	41,04
19.12.2025	12:58:10,882	100		40,935
			100	40,935
			100	40,935
19.12.2025	12:57:21,454	539		40,935
			539	40,935
			539	40,935
19.12.2025	12:56:36,541	250		40,935
			250	40,935
			250	40,935
19.12.2025	12:56:03,757	150		40,93
			150	40,93
			150	40,93
19.12.2025	12:55:32,145	73		40,945
			73	40,945
			73	40,945
19.12.2025	12:55:16,836	1		40,945
			1	40,945
			1	40,945
19.12.2025	12:53:39,601	5		40,93
			5	40,93
			5	40,93
19.12.2025	12:52:50,727	75		40,945
			75	40,945
			75	40,945
19.12.2025	12:52:40,227	330		40,93
			330	40,93
			330	40,93
19.12.2025	12:52:13,879	25		40,955
			25	40,955
			25	40,955
19.12.2025	12:51:34,298	1 000		40,92
			1 000	40,92
			1 000	40,92
19.12.2025	12:50:33,310	50		40,915
			50	40,915
			50	40,915
19.12.2025	12:49:41,577	25		40,915
			25	40,915
			25	40,915
19.12.2025	12:49:34,231	1		40,905
			1	40,905
			1	40,905
19.12.2025	12:49:30,102	40		40,915
			40	40,915
			40	40,915
19.12.2025	12:48:10,482	153		40,925
			153	40,925
			153	40,925
19.12.2025	12:48:04,211	300		40,93
			300	40,93
			300	40,93
19.12.2025	12:47:56,527	3		40,92
			3	40,92
			3	40,92
19.12.2025	12:47:32,667	13		40,955
			13	40,955
			13	40,955
19.12.2025	12:45:52,618	1		40,98
			1	40,98
			1	40,98
19.12.2025	12:45:50,558	122		41,005
			122	41,005
			122	41,005
19.12.2025	12:45:39,783	800		41,005
			800	41,005
			800	41,005
19.12.2025	12:45:30,669	13		41,005
			13	41,005
			13	41,005
19.12.2025	12:45:04,217	13		41,02
			13	41,02
			13	41,02
19.12.2025	12:45:01,077	260		41,00
			260	41,00
			260	41,00
19.12.2025	12:44:49,678	310		41,00
			100	41,00
			200	41,00
			10	41,00
			310	41,00
19.12.2025	12:44:38,220	40		40,995
			40	40,995
			40	40,995
19.12.2025	12:44:34,730	40		40,995
			40	40,995
			40	40,995
19.12.2025	12:41:25,767	200		40,94
			13	40,94
			200	40,94
			187	40,94
19.12.2025	12:41:18,325	23		40,915
			23	40,915
			23	40,915
19.12.2025	12:40:29,449	27		40,905
			27	40,905
			27	40,905
19.12.2025	12:39:14,453	30		40,905
			30	40,905
			30	40,905
19.12.2025	12:39:11,113	79		40,905
			79	40,905
			79	40,905
19.12.2025	12:38:02,598	25		40,93
			25	40,93
			25	40,93
19.12.2025	12:35:47,008	100		40,95
			100	40,95
			100	40,95
19.12.2025	12:34:45,101	22		40,96
			22	40,96
			22	40,96
19.12.2025	12:33:58,095	150		40,975
			150	40,975
			150	40,975
19.12.2025	12:31:26,478	4		40,935
			4	40,935
			4	40,935
19.12.2025	12:31:02,068	62		40,92
			10	40,92
			52	40,92
			62	40,92
19.12.2025	12:30:03,353	70		40,955
			70	40,955
			70	40,955
19.12.2025	12:27:40,647	50		40,91
			50	40,91
			50	40,91
19.12.2025	12:26:57,882	1 000		40,91
			1 000	40,91
			1 000	40,91
19.12.2025	12:26:24,037	297		40,93
			297	40,93
			297	40,93
19.12.2025	12:26:04,637	10		40,94
			10	40,94
			10	40,94
19.12.2025	12:24:30,546	43		40,89
			43	40,89
			43	40,89
19.12.2025	12:24:30,287	53		40,89
			53	40,89
			53	40,89
19.12.2025	12:24:28,231	16		40,89
			16	40,89
			16	40,89
19.12.2025	12:23:40,113	3		40,915
			3	40,915
			3	40,915
19.12.2025	12:22:14,367	19		40,925
			19	40,925
			19	40,925
19.12.2025	12:22:08,017	98		40,925
			98	40,925
			98	40,925
19.12.2025	12:21:26,573	37		40,91
			37	40,91
			37	40,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,94 / Ask: 49,995
Stückzahl: 611 614
-10,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:52:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung