Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
4467
193,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 08:49:03,875 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 01.12.2025 | 08:48:47,359 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 01.12.2025 | 08:48:30,755 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 01.12.2025 | 08:48:06,371 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 01.12.2025 | 08:47:40,146 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 01.12.2025 | 08:47:32,288 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 01.12.2025 | 08:47:28,471 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 01.12.2025 | 08:47:27,800 | 111 | 199,92 | |
| 96 | 199,92 | |||
| 100 | 199,92 | |||
| 15 | 199,92 | |||
| 5 | 199,92 | |||
| 2 | 199,92 | |||
| 4 | 199,92 | |||
| 01.12.2025 | 08:46:32,478 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 01.12.2025 | 08:46:23,375 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 01.12.2025 | 08:46:09,690 | 200 | 200,00 | |
| 30 | 200,00 | |||
| 150 | 200,00 | |||
| 1 | 200,00 | |||
| 99 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:45:27,982 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 01.12.2025 | 08:45:21,859 | 150 | 200,00 | |
| 150 | 200,00 | |||
| 150 | 200,00 | |||
| 01.12.2025 | 08:45:18,368 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 01.12.2025 | 08:45:09,212 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 01.12.2025 | 08:44:25,594 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.12.2025 | 08:44:17,342 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 01.12.2025 | 08:44:16,639 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.12.2025 | 08:44:05,268 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 01.12.2025 | 08:43:47,695 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 01.12.2025 | 08:43:29,805 | 150 | 200,00 | |
| 150 | 200,00 | |||
| 150 | 200,00 | |||
| 01.12.2025 | 08:43:26,304 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:43:25,977 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 01.12.2025 | 08:43:21,359 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:43:04,762 | 150 | 199,94 | |
| 150 | 199,94 | |||
| 2 | 199,94 | |||
| 148 | 199,94 | |||
| 01.12.2025 | 08:43:04,681 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:43:04,396 | 15 | 200,35 | |
| 15 | 200,35 | |||
| 15 | 200,35 | |||
| 01.12.2025 | 08:42:59,983 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:42:58,349 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 01.12.2025 | 08:42:50,650 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 01.12.2025 | 08:42:46,267 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 08:42:35,286 | 110 | 200,00 | |
| 110 | 200,00 | |||
| 110 | 200,00 | |||
| 01.12.2025 | 08:42:31,237 | 60 | 200,05 | |
| 60 | 200,05 | |||
| 60 | 200,05 | |||
| 01.12.2025 | 08:42:31,014 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 01.12.2025 | 08:42:28,878 | 150 | 199,98 | |
| 150 | 199,98 | |||
| 150 | 199,98 | |||
| 01.12.2025 | 08:42:24,707 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:23,359 | 920 | 199,98 | |
| 920 | 199,98 | |||
| 770 | 199,98 | |||
| 150 | 199,98 | |||
| 01.12.2025 | 08:42:15,714 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:15,051 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:12,299 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:08,094 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 39 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:42:07,987 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:42:07,936 | 80 | 199,98 | |
| 20 | 199,98 | |||
| 60 | 199,98 | |||
| 80 | 199,98 | |||
| 01.12.2025 | 08:42:00,346 | 35 | 199,72 | |
| 35 | 199,72 | |||
| 35 | 199,72 | |||
| 01.12.2025 | 08:41:59,200 | 363 | 199,80 | |
| 213 | 199,80 | |||
| 150 | 199,80 | |||
| 363 | 199,80 | |||
| 01.12.2025 | 08:41:50,284 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:41:48,799 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 08:41:42,737 | 40 | 199,78 | |
| 40 | 199,78 | |||
| 40 | 199,78 | |||
| 01.12.2025 | 08:41:34,889 | 110 | 199,78 | |
| 110 | 199,78 | |||
| 60 | 199,78 | |||
| 50 | 199,78 | |||
| 01.12.2025 | 08:41:28,095 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 01.12.2025 | 08:41:26,097 | 22 | 199,72 | |
| 22 | 199,72 | |||
| 22 | 199,72 | |||
| 01.12.2025 | 08:41:20,846 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 01.12.2025 | 08:40:30,955 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:40:25,161 | 4 | 199,78 | |
| 4 | 199,78 | |||
| 4 | 199,78 | |||
| 01.12.2025 | 08:40:17,957 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 01.12.2025 | 08:40:12,796 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 01.12.2025 | 08:40:09,644 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:39:50,666 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 13 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 08:39:10,478 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 08:38:49,945 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 08:38:38,170 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.12.2025 | 08:38:32,038 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:38:29,507 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 2 | 199,72 | |||
| 13 | 199,72 | |||
| 01.12.2025 | 08:37:35,279 | 6 | 199,78 | |
| 6 | 199,78 | |||
| 6 | 199,78 | |||
| 01.12.2025 | 08:37:35,049 | 4 | 199,78 | |
| 4 | 199,78 | |||
| 4 | 199,78 | |||
| 01.12.2025 | 08:37:24,027 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:37:15,272 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 01.12.2025 | 08:36:20,468 | 13 | 199,98 | |
| 13 | 199,98 | |||
| 13 | 199,98 | |||
| 01.12.2025 | 08:36:10,667 | 12 | 199,98 | |
| 12 | 199,98 | |||
| 12 | 199,98 | |||
| 01.12.2025 | 08:36:10,582 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 08:34:50,850 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:34:42,302 | 9 | 199,98 | |
| 9 | 199,98 | |||
| 9 | 199,98 | |||
| 01.12.2025 | 08:34:30,639 | 25 | 199,98 | |
| 7 | 199,98 | |||
| 5 | 199,98 | |||
| 25 | 199,98 | |||
| 13 | 199,98 | |||
| 01.12.2025 | 08:34:20,492 | 78 | 199,86 | |
| 78 | 199,86 | |||
| 78 | 199,86 | |||
| 01.12.2025 | 08:34:17,024 | 60 | 199,88 | |
| 60 | 199,88 | |||
| 60 | 199,88 | |||
| 01.12.2025 | 08:34:06,314 | 63 | 199,88 | |
| 60 | 199,88 | |||
| 3 | 199,88 | |||
| 63 | 199,88 | |||
| 01.12.2025 | 08:33:48,227 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 01.12.2025 | 08:33:25,570 | 46 | 199,88 | |
| 6 | 199,88 | |||
| 46 | 199,88 | |||
| 40 | 199,88 | |||
| 01.12.2025 | 08:33:06,656 | 60 | 199,88 | |
| 60 | 199,88 | |||
| 60 | 199,88 | |||
| 01.12.2025 | 08:32:28,196 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 01.12.2025 | 08:31:13,267 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 01.12.2025 | 08:31:11,318 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 59 | 200,00 | |||
| 40 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:31:00,735 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:30:57,368 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:30:48,007 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 01.12.2025 | 08:30:44,581 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 13 | 199,72 | |||
| 2 | 199,72 | |||
| 01.12.2025 | 08:30:10,559 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 01.12.2025 | 08:29:39,463 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 01.12.2025 | 08:29:02,861 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 01.12.2025 | 08:28:58,742 | 92 | 199,72 | |
| 60 | 199,72 | |||
| 92 | 199,72 | |||
| 32 | 199,72 | |||
| 01.12.2025 | 08:28:58,351 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 01.12.2025 | 08:28:57,101 | 169 | 200,05 | |
| 1 | 200,05 | |||
| 169 | 200,05 | |||
| 167 | 200,05 | |||
| 1 | 200,05 | |||
| 01.12.2025 | 08:28:38,161 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:28:33,611 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:28:26,922 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:28:23,090 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:28:03,459 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:27:42,932 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:27:39,735 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 01.12.2025 | 08:27:12,765 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:26:28,267 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 01.12.2025 | 08:25:50,615 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:25:50,506 | 12 | 200,00 | |
| 12 | 200,00 | |||
| 12 | 200,00 | |||
| 01.12.2025 | 08:25:45,769 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:24:36,186 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 01.12.2025 | 08:24:28,465 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:24:19,317 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:24:05,498 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:23:59,486 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 01.12.2025 | 08:23:59,193 | 8 | 200,00 | |
| 8 | 200,00 | |||
| 8 | 200,00 | |||
| 01.12.2025 | 08:23:58,180 | 16 | 199,72 | |
| 16 | 199,72 | |||
| 16 | 199,72 | |||
| 01.12.2025 | 08:23:51,844 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:23:06,039 | 16 | 199,72 | |
| 16 | 199,72 | |||
| 16 | 199,72 | |||
| 01.12.2025 | 08:22:14,805 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 01.12.2025 | 08:21:39,024 | 14 | 200,00 | |
| 14 | 200,00 | |||
| 14 | 200,00 | |||
| 01.12.2025 | 08:21:38,971 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 01.12.2025 | 08:21:29,560 | 40 | 199,78 | |
| 40 | 199,78 | |||
| 40 | 199,78 | |||
| 01.12.2025 | 08:21:12,366 | 44 | 199,72 | |
| 40 | 199,72 | |||
| 2 | 199,72 | |||
| 40 | 199,72 | |||
| 2 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 08:19:48,069 | 60 | 199,72 | |
| 60 | 199,72 | |||
| 60 | 199,72 | |||
| 01.12.2025 | 08:19:43,630 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 01.12.2025 | 08:19:40,066 | 35 | 199,72 | |
| 33 | 199,72 | |||
| 2 | 199,72 | |||
| 35 | 199,72 | |||
| 01.12.2025 | 08:19:36,506 | 65 | 199,72 | |
| 65 | 199,72 | |||
| 60 | 199,72 | |||
| 5 | 199,72 | |||
| 01.12.2025 | 08:19:29,824 | 209 | 199,78 | |
| 209 | 199,78 | |||
| 209 | 199,78 | |||
| 01.12.2025 | 08:19:14,880 | 87 | 199,80 | |
| 87 | 199,80 | |||
| 60 | 199,80 | |||
| 27 | 199,80 | |||
| 01.12.2025 | 08:19:13,546 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 01.12.2025 | 08:18:58,573 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 01.12.2025 | 08:18:33,797 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 01.12.2025 | 08:18:17,334 | 60 | 199,80 | |
| 30 | 199,80 | |||
| 30 | 199,80 | |||
| 60 | 199,80 | |||
| 01.12.2025 | 08:17:09,973 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:16:36,835 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:16:35,773 | 14 | 200,00 | |
| 14 | 200,00 | |||
| 14 | 200,00 | |||
| 01.12.2025 | 08:16:32,884 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 01.12.2025 | 08:16:25,789 | 60 | 199,80 | |
| 60 | 199,80 | |||
| 60 | 199,80 | |||
| 01.12.2025 | 08:16:09,734 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 08:15:44,759 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:15:05,695 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:14:53,312 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:14:36,535 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:14:35,679 | 480 | 199,98 | |
| 480 | 199,98 | |||
| 480 | 199,98 | |||
| 01.12.2025 | 08:14:35,221 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 01.12.2025 | 08:14:28,810 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 01.12.2025 | 08:14:22,266 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:14:19,889 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:14:19,393 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:14:18,100 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 01.12.2025 | 08:14:09,959 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:13:50,518 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 01.12.2025 | 08:13:14,562 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 01.12.2025 | 08:13:12,978 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 01.12.2025 | 08:13:10,515 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 01.12.2025 | 08:12:44,488 | 50 | 200,00 | |
| 5 | 200,00 | |||
| 45 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 08:12:26,015 | 15 | 200,00 | |
| 2 | 200,00 | |||
| 13 | 200,00 | |||
| 15 | 200,00 | |||
| 01.12.2025 | 08:12:10,130 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:11:51,076 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 01.12.2025 | 08:11:48,555 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 5 | 199,50 | |||
| 42 | 199,50 | |||
| 13 | 199,50 | |||
| 01.12.2025 | 08:11:43,705 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 01.12.2025 | 08:11:36,804 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:11:27,264 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:11:22,935 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 01.12.2025 | 08:10:54,220 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:10:33,206 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 01.12.2025 | 08:10:26,784 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 08:10:24,907 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:10:21,583 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 08:10:18,178 | 140 | 200,00 | |
| 30 | 200,00 | |||
| 97 | 200,00 | |||
| 13 | 200,00 | |||
| 140 | 200,00 | |||
| 01.12.2025 | 08:10:13,744 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:10:10,183 | 352 | 199,94 | |
| 184 | 199,94 | |||
| 352 | 199,94 | |||
| 168 | 199,94 | |||
| 01.12.2025 | 08:09:55,814 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 01.12.2025 | 08:09:55,549 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 08:09:52,907 | 63 | 200,50 | |
| 3 | 200,50 | |||
| 63 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 08:09:31,556 | 65 | 200,00 | |
| 65 | 200,00 | |||
| 60 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:09:20,131 | 15 | 199,14 | |
| 15 | 199,14 | |||
| 13 | 199,14 | |||
| 2 | 199,14 | |||
| 01.12.2025 | 08:09:00,852 | 14 | 199,12 | |
| 5 | 199,12 | |||
| 9 | 199,12 | |||
| 14 | 199,12 | |||
| 01.12.2025 | 08:08:54,541 | 500 | 199,72 | |
| 2 | 199,72 | |||
| 498 | 199,72 | |||
| 60 | 199,72 | |||
| 440 | 199,72 | |||
| 01.12.2025 | 08:08:50,796 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:08:38,885 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 08:08:36,994 | 61 | 199,70 | |
| 1 | 199,70 | |||
| 60 | 199,70 | |||
| 1 | 199,70 | |||
| 35 | 199,70 | |||
| 25 | 199,70 | |||
| 01.12.2025 | 08:08:10,853 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:07:55,234 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 01.12.2025 | 08:07:37,922 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:07:36,248 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 01.12.2025 | 08:07:33,679 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 01.12.2025 | 08:07:19,797 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 08:07:13,862 | 25 | 199,68 | |
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 01.12.2025 | 08:06:48,965 | 35 | 199,50 | |
| 25 | 199,50 | |||
| 35 | 199,50 | |||
| 10 | 199,50 | |||
| 01.12.2025 | 08:06:41,585 | 40 | 199,70 | |
| 33 | 199,70 | |||
| 40 | 199,70 | |||
| 7 | 199,70 | |||
| 01.12.2025 | 08:06:38,799 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:06:33,066 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 08:06:31,613 | 120 | 199,70 | |
| 30 | 199,70 | |||
| 120 | 199,70 | |||
| 79 | 199,70 | |||
| 2 | 199,70 | |||
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 5 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 08:06:01,969 | 60 | 199,72 | |
| 60 | 199,72 | |||
| 60 | 199,72 | |||
| 01.12.2025 | 08:06:01,110 | 60 | 199,98 | |
| 10 | 199,98 | |||
| 50 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:05:57,358 | 35 | 199,72 | |
| 20 | 199,72 | |||
| 35 | 199,72 | |||
| 15 | 199,72 | |||
| 01.12.2025 | 08:05:48,069 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:05:44,380 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 01.12.2025 | 08:05:43,580 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:05:21,762 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:05:17,555 | 60 | 199,98 | |
| 50 | 199,98 | |||
| 60 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 08:05:10,113 | 6 | 199,98 | |
| 6 | 199,98 | |||
| 6 | 199,98 | |||
| 01.12.2025 | 08:04:54,012 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:04:45,707 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 01.12.2025 | 08:04:43,594 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 01.12.2025 | 08:04:41,584 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 08:04:39,639 | 7 | 199,72 | |
| 7 | 199,72 | |||
| 7 | 199,72 | |||
| 01.12.2025 | 08:04:37,786 | 118 | 199,76 | |
| 118 | 199,76 | |||
| 15 | 199,76 | |||
| 103 | 199,76 | |||
| 01.12.2025 | 08:04:34,835 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 01.12.2025 | 08:04:32,820 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 01.12.2025 | 08:04:26,689 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:26,479 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 01.12.2025 | 08:04:24,577 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:23,993 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:04:23,908 | 45 | 199,78 | |
| 45 | 199,78 | |||
| 45 | 199,78 | |||
| 01.12.2025 | 08:04:23,269 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:21,253 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:20,624 | 45 | 199,78 | |
| 45 | 199,78 | |||
| 45 | 199,78 | |||
| 01.12.2025 | 08:04:17,128 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:10,023 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:04:09,119 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 01.12.2025 | 08:04:00,277 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:03:59,455 | 49 | 199,80 | |
| 49 | 199,80 | |||
| 49 | 199,80 | |||
| 01.12.2025 | 08:03:51,439 | 208 | 199,80 | |
| 1 | 199,80 | |||
| 50 | 199,80 | |||
| 157 | 199,80 | |||
| 208 | 199,80 | |||
| 01.12.2025 | 08:03:42,570 | 102 | 199,80 | |
| 102 | 199,80 | |||
| 102 | 199,80 | |||
| 01.12.2025 | 08:03:42,047 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 08:03:38,326 | 60 | 199,80 | |
| 60 | 199,80 | |||
| 60 | 199,80 | |||
| 01.12.2025 | 08:03:36,584 | 40 | 199,88 | |
| 40 | 199,88 | |||
| 40 | 199,88 | |||
| 01.12.2025 | 08:02:54,049 | 60 | 199,88 | |
| 60 | 199,88 | |||
| 60 | 199,88 | |||
| 01.12.2025 | 08:02:42,759 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:02:34,353 | 40 | 199,80 | |
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 01.12.2025 | 08:02:32,751 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 08:02:31,978 | 321 | 199,80 | |
| 321 | 199,80 | |||
| 321 | 199,80 | |||
| 01.12.2025 | 08:02:26,703 | 169 | 199,80 | |
| 169 | 199,80 | |||
| 30 | 199,80 | |||
| 139 | 199,80 | |||
| 01.12.2025 | 08:02:24,036 | 245 | 199,98 | |
| 238 | 199,98 | |||
| 7 | 199,98 | |||
| 245 | 199,98 | |||
| 01.12.2025 | 08:02:16,072 | 160 | 199,98 | |
| 3 | 199,98 | |||
| 2 | 199,98 | |||
| 60 | 199,98 | |||
| 155 | 199,98 | |||
| 100 | 199,98 | |||
| 01.12.2025 | 08:02:07,058 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:02:01,084 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:01:50,613 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 01.12.2025 | 08:01:47,523 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 01.12.2025 | 08:01:17,556 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:01:17,026 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 01.12.2025 | 08:01:15,010 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:00:52,727 | 2 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 2 | 199,98 | |||
| 01.12.2025 | 08:00:46,946 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:00:37,752 | 56 | 199,98 | |
| 1 | 199,98 | |||
| 4 | 199,98 | |||
| 47 | 199,98 | |||
| 1 | 199,98 | |||
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 50 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:00:05,621 | 30 | 199,98 | |
| 30 | 199,98 | |||
| 30 | 199,98 | |||
| 01.12.2025 | 08:00:04,213 | 405 | 199,98 | |
| 405 | 199,98 | |||
| 98 | 199,98 | |||
| 27 | 199,98 | |||
| 280 | 199,98 | |||
| 01.12.2025 | 08:00:03,010 | 21 | 199,98 | |
| 21 | 199,98 | |||
| 21 | 199,98 | |||
| 01.12.2025 | 07:59:34,656 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 07:58:59,175 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:58:58,957 | 50 | 199,98 | |
| 10 | 199,98 | |||
| 50 | 199,98 | |||
| 40 | 199,98 | |||
| 01.12.2025 | 07:57:53,279 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:56:52,598 | 100 | 199,98 | |
| 25 | 199,98 | |||
| 75 | 199,98 | |||
| 100 | 199,98 | |||
| 01.12.2025 | 07:56:07,114 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:55:55,385 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 01.12.2025 | 07:55:28,670 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 5 | 199,98 | |||
| 15 | 199,98 | |||
| 40 | 199,98 | |||
| 01.12.2025 | 07:53:51,628 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:53:33,759 | 6 | 199,98 | |
| 6 | 199,98 | |||
| 6 | 199,98 | |||
| 01.12.2025 | 07:52:28,859 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 01.12.2025 | 07:52:16,867 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 01.12.2025 | 07:51:30,476 | 15 | 199,98 | |
| 15 | 199,98 | |||
| 15 | 199,98 | |||
| 01.12.2025 | 07:50:49,311 | 33 | 199,98 | |
| 33 | 199,98 | |||
| 8 | 199,98 | |||
| 25 | 199,98 | |||
| 01.12.2025 | 07:50:26,547 | 9 | 199,98 | |
| 9 | 199,98 | |||
| 9 | 199,98 | |||
| 01.12.2025 | 07:48:56,560 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 07:48:42,509 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 07:48:21,822 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 07:48:10,144 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 01.12.2025 | 07:47:43,691 | 40 | 199,98 | |
| 40 | 199,98 | |||
| 25 | 199,98 | |||
| 15 | 199,98 | |||
| 01.12.2025 | 07:46:57,195 | 80 | 199,80 | |
| 80 | 199,80 | |||
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 01.12.2025 | 07:46:51,543 | 60 | 199,82 | |
| 60 | 199,82 | |||
| 60 | 199,82 | |||
| 01.12.2025 | 07:46:26,414 | 90 | 199,98 | |
| 65 | 199,98 | |||
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 65 | 199,98 | |||
| 01.12.2025 | 07:45:40,929 | 85 | 199,98 | |
| 60 | 199,98 | |||
| 25 | 199,98 | |||
| 85 | 199,98 | |||
| 01.12.2025 | 07:44:57,604 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 01.12.2025 | 07:44:50,946 | 15 | 199,98 | |
| 15 | 199,98 | |||
| 15 | 199,98 | |||
| 01.12.2025 | 07:44:45,630 | 42 | 199,98 | |
| 42 | 199,98 | |||
| 41 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 07:44:37,258 | 50 | 199,98 | |
| 40 | 199,98 | |||
| 10 | 199,98 | |||
| 50 | 199,98 | |||
| 01.12.2025 | 07:44:37,196 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:44:37,130 | 60 | 200,10 | |
| 60 | 200,10 | |||
| 60 | 200,10 | |||
| 01.12.2025 | 07:44:37,015 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 10 | 200,50 | |||
| 3 | 200,50 | |||
| 12 | 200,50 | |||
| 25 | 200,50 | |||
| 01.12.2025 | 07:44:17,700 | 725 | 200,10 | |
| 725 | 200,10 | |||
| 710 | 200,10 | |||
| 15 | 200,10 | |||
| 01.12.2025 | 07:43:30,388 | 110 | 200,10 | |
| 15 | 200,10 | |||
| 12 | 200,10 | |||
| 20 | 200,10 | |||
| 3 | 200,10 | |||
| 110 | 200,10 | |||
| 60 | 200,10 | |||
| 01.12.2025 | 07:42:42,130 | 60 | 200,40 | |
| 60 | 200,40 | |||
| 60 | 200,40 | |||
| 01.12.2025 | 07:42:42,057 | 105 | 200,40 | |
| 60 | 200,40 | |||
| 105 | 200,40 | |||
| 45 | 200,40 | |||
| 01.12.2025 | 07:42:13,779 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 01.12.2025 | 07:41:16,827 | 55 | 201,00 | |
| 55 | 201,00 | |||
| 30 | 201,00 | |||
| 25 | 201,00 | |||
| 01.12.2025 | 07:40:58,396 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 01.12.2025 | 07:40:41,599 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 01.12.2025 | 07:40:28,003 | 40 | 200,80 | |
| 25 | 200,80 | |||
| 15 | 200,80 | |||
| 40 | 200,80 | |||
| 01.12.2025 | 07:39:31,028 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.12.2025 | 07:39:25,471 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01.12.2025 | 07:39:11,976 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 01.12.2025 | 07:35:49,378 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 01.12.2025 | 07:35:48,669 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.12.2025 | 07:35:28,195 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 07:35:25,538 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01.12.2025 | 07:35:22,619 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 07:35:18,872 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 01.12.2025 | 07:35:17,964 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.12.2025 | 07:34:47,745 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 07:34:47,693 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 07:34:42,007 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01.12.2025 | 07:34:33,388 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00