Advanced Micro Devices Inc.

184

154

97.00

Date Time Volume Order Volume Price
13/05/2025 11:29:58.670 200   97.00
      200 97.00
      200 97.00
13/05/2025 11:26:58.699 2   96.95
      2 96.95
      2 96.95
13/05/2025 11:20:02.768 10   96.96
      10 96.96
      10 96.96
13/05/2025 11:18:20.925 8   96.89
      8 96.89
      8 96.89
13/05/2025 11:18:09.345 40   96.89
      40 96.89
      40 96.89
13/05/2025 11:17:00.421 42   96.89
      42 96.89
      42 96.89
13/05/2025 11:14:10.761 1   96.99
      1 96.99
      1 96.99
13/05/2025 11:10:39.742 25   96.92
      25 96.92
      25 96.92
13/05/2025 11:09:38.074 32   96.94
      32 96.94
      32 96.94
13/05/2025 11:08:16.862 19   97.05
      19 97.05
      19 97.05
13/05/2025 11:07:57.143 100   96.93
      92 96.93
      100 96.93
      8 96.93
13/05/2025 11:03:25.797 16   96.95
      16 96.95
      16 96.95
13/05/2025 11:01:54.935 3   96.97
      3 96.97
      3 96.97
13/05/2025 10:59:55.339 3   96.84
      3 96.84
      3 96.84
13/05/2025 10:59:41.856 9   96.93
      9 96.93
      9 96.93
13/05/2025 10:58:38.567 10   96.92
      10 96.92
      10 96.92
13/05/2025 10:57:01.130 10   96.94
      10 96.94
      10 96.94
13/05/2025 10:56:51.508 100   96.94
      100 96.94
      100 96.94
13/05/2025 10:55:16.812 11   96.85
      11 96.85
      11 96.85
13/05/2025 10:54:56.925 20   96.95
      20 96.95
      20 96.95
13/05/2025 10:53:44.322 6   96.84
      6 96.84
      6 96.84
13/05/2025 10:52:40.776 20   96.96
      20 96.96
      20 96.96
13/05/2025 10:52:27.514 22   96.97
      22 96.97
      22 96.97
13/05/2025 10:52:01.752 2   96.99
      2 96.99
      2 96.99
13/05/2025 10:50:32.910 100   96.98
      100 96.98
      100 96.98
13/05/2025 10:50:10.384 100   96.92
      100 96.92
      100 96.92
13/05/2025 10:49:57.659 1   96.98
      1 96.98
      1 96.98
13/05/2025 10:45:40.810 4   96.98
      4 96.98
      4 96.98
13/05/2025 10:45:39.280 10   97.09
      10 97.09
      10 97.09
13/05/2025 10:44:31.143 70   97.04
      70 97.04
      70 97.04
13/05/2025 10:43:46.630 61   97.02
      61 97.02
      61 97.02
13/05/2025 10:36:42.865 75   97.09
      75 97.09
      75 97.09
13/05/2025 10:34:21.572 1   97.06
      1 97.06
      1 97.06
13/05/2025 10:34:02.584 1   97.03
      1 97.03
      1 97.03
13/05/2025 10:32:57.470 2   96.92
      2 96.92
      2 96.92
13/05/2025 10:29:52.307 30   96.91
      30 96.91
      30 96.91
13/05/2025 10:28:40.871 2   96.97
      2 96.97
      2 96.97
13/05/2025 10:27:34.323 5   97.09
      5 97.09
      5 97.09
13/05/2025 10:26:57.325 75   96.97
      75 96.97
      75 96.97
13/05/2025 10:25:22.202 4   96.97
      4 96.97
      4 96.97
13/05/2025 10:23:11.212 200   97.03
      200 97.03
      200 97.03
13/05/2025 10:21:11.518 19   96.99
      19 96.99
      19 96.99
13/05/2025 10:20:46.544 73   96.99
      73 96.99
      73 96.99
13/05/2025 10:19:33.189 30   97.08
      30 97.08
      30 97.08
13/05/2025 10:18:11.418 10   97.09
      10 97.09
      10 97.09
13/05/2025 10:16:24.917 35   97.09
      35 97.09
      35 97.09
13/05/2025 10:14:32.548 20   97.00
      20 97.00
      20 97.00
13/05/2025 10:14:19.982 200   96.98
      200 96.98
      200 96.98
13/05/2025 10:12:26.114 38   96.79
      38 96.79
      38 96.79
13/05/2025 10:09:59.073 5   97.00
      5 97.00
      5 97.00
13/05/2025 10:08:52.645 36   97.06
      36 97.06
      36 97.06
13/05/2025 10:08:14.647 10   96.91
      10 96.91
      10 96.91
13/05/2025 10:07:36.238 1   97.05
      1 97.05
      1 97.05
13/05/2025 10:06:49.439 100   97.00
      100 97.00
      100 97.00
13/05/2025 10:04:41.813 200   97.08
      200 97.08
      200 97.08
13/05/2025 10:02:27.999 48   97.09
      48 97.09
      48 97.09
13/05/2025 10:00:40.535 32   96.96
      32 96.96
      32 96.96
13/05/2025 09:59:12.980 4   97.00
      4 97.00
      4 97.00
13/05/2025 09:54:46.999 1   97.02
      1 97.02
      1 97.02
13/05/2025 09:54:40.277 8   96.89
      8 96.89
      8 96.89
13/05/2025 09:54:04.145 40   96.81
      40 96.81
      40 96.81
13/05/2025 09:51:29.331 16   96.94
      16 96.94
      16 96.94
13/05/2025 09:50:02.950 1   96.77
      1 96.77
      1 96.77
13/05/2025 09:49:35.717 35   96.91
      35 96.91
      35 96.91
13/05/2025 09:49:29.702 2   96.77
      2 96.77
      2 96.77
13/05/2025 09:49:17.999 200   96.82
      200 96.82
      200 96.82
13/05/2025 09:49:17.230 55   96.82
      55 96.82
      55 96.82
13/05/2025 09:48:28.487 28   96.85
      28 96.85
      28 96.85
13/05/2025 09:48:16.552 127   96.80
      7 96.80
      120 96.80
      127 96.80
13/05/2025 09:48:16.388 92   96.81
      92 96.81
      92 96.81
13/05/2025 09:47:09.808 200   96.99
      200 96.99
      200 96.99
13/05/2025 09:47:00.733 2   96.99
      2 96.99
      2 96.99
13/05/2025 09:44:37.526 15   96.82
      15 96.82
      15 96.82
13/05/2025 09:43:23.521 80   96.82
      80 96.82
      80 96.82
13/05/2025 09:39:27.390 2   97.07
      2 97.07
      2 97.07
13/05/2025 09:38:07.247 25   97.02
      25 97.02
      25 97.02
13/05/2025 09:36:44.356 30   97.00
      30 97.00
      30 97.00
13/05/2025 09:34:31.760 100   97.09
      100 97.09
      100 97.09
13/05/2025 09:31:41.669 7   96.92
      7 96.92
      7 96.92
13/05/2025 09:30:37.188 5   96.92
      5 96.92
      5 96.92
13/05/2025 09:29:04.913 1   97.07
      1 97.07
      1 97.07
13/05/2025 09:28:41.767 50   97.04
      50 97.04
      50 97.04
13/05/2025 09:28:29.195 52   97.05
      52 97.05
      52 97.05
13/05/2025 09:23:45.443 5   97.05
      5 97.05
      5 97.05
13/05/2025 09:21:19.434 10   97.14
      10 97.14
      10 97.14
13/05/2025 09:21:07.472 2   97.14
      2 97.14
      2 97.14
13/05/2025 09:18:35.017 10   97.22
      10 97.22
      10 97.22
13/05/2025 09:14:54.458 6   97.19
      6 97.19
      6 97.19
13/05/2025 09:13:59.919 5   97.15
      5 97.15
      5 97.15
13/05/2025 09:11:05.151 20   97.07
      20 97.07
      20 97.07
13/05/2025 09:10:20.578 2   97.06
      2 97.06
      2 97.06
13/05/2025 09:09:59.599 3   96.88
      3 96.88
      3 96.88
13/05/2025 09:09:11.506 1   97.05
      1 97.05
      1 97.05
13/05/2025 09:09:03.504 2   97.03
      2 97.03
      2 97.03
13/05/2025 09:08:25.634 30   96.88
      30 96.88
      30 96.88
13/05/2025 09:07:56.003 2   97.14
      2 97.14
      2 97.14
13/05/2025 09:07:29.970 100   97.05
      100 97.05
      100 97.05
13/05/2025 09:07:20.433 100   96.88
      100 96.88
      100 96.88
13/05/2025 09:07:09.196 50   97.06
      50 97.06
      50 97.06
13/05/2025 09:06:46.259 200   96.88
      200 96.88
      200 96.88
13/05/2025 09:06:11.694 10   97.04
      10 97.04
      10 97.04
13/05/2025 09:04:30.581 3   96.88
      3 96.88
      3 96.88
13/05/2025 09:02:29.862 18   97.05
      18 97.05
      18 97.05
13/05/2025 09:01:41.965 50   97.00
      50 97.00
      50 97.00
13/05/2025 09:01:30.912 95   97.07
      95 97.07
      95 97.07
13/05/2025 09:01:25.886 95   97.08
      95 97.08
      95 97.08
13/05/2025 09:01:25.283 5   97.08
      5 97.08
      5 97.08
13/05/2025 08:59:46.213 10   97.02
      10 97.02
      10 97.02
13/05/2025 08:55:42.385 100   97.02
      100 97.02
      100 97.02
13/05/2025 08:55:42.320 25   97.41
      25 97.41
      25 97.41
13/05/2025 08:54:26.290 100   97.10
      100 97.10
      100 97.10
13/05/2025 08:54:21.023 100   97.11
      100 97.11
      100 97.11
13/05/2025 08:54:20.277 45   97.11
      45 97.11
      45 97.11
13/05/2025 08:53:31.165 200   97.02
      200 97.02
      200 97.02
13/05/2025 08:48:46.340 5   97.02
      5 97.02
      5 97.02
13/05/2025 08:44:04.401 20   97.02
      20 97.02
      20 97.02
13/05/2025 08:42:00.395 25   97.41
      25 97.41
      25 97.41
13/05/2025 08:40:07.237 20   97.02
      20 97.02
      20 97.02
13/05/2025 08:34:26.258 10   97.02
      10 97.02
      10 97.02
13/05/2025 08:32:44.699 5   97.02
      5 97.02
      5 97.02
13/05/2025 08:32:18.342 250   97.35
      250 97.35
      250 97.35
13/05/2025 08:32:11.171 200   97.34
      200 97.34
      200 97.34
13/05/2025 08:31:25.678 66   97.34
      66 97.34
      66 97.34
13/05/2025 08:31:22.394 150   97.34
      150 97.34
      150 97.34
13/05/2025 08:26:29.692 90   97.12
      40 97.12
      90 97.12
      50 97.12
13/05/2025 08:26:24.053 90   97.13
      90 97.13
      90 97.13
13/05/2025 08:20:52.913 18   97.34
      18 97.34
      18 97.34
13/05/2025 08:18:36.464 1   97.02
      1 97.02
      1 97.02
13/05/2025 08:16:59.024 20   97.02
      20 97.02
      20 97.02
13/05/2025 08:12:45.892 52   97.30
      52 97.30
      52 97.30
13/05/2025 08:09:04.867 79   97.10
      79 97.10
      79 97.10
13/05/2025 08:09:01.796 130   97.03
      130 97.03
      130 97.03
13/05/2025 08:08:57.932 130   97.02
      130 97.02
      130 97.02
13/05/2025 08:08:48.085 130   97.02
      130 97.02
      130 97.02
13/05/2025 08:06:32.898 40   97.02
      40 97.02
      40 97.02
13/05/2025 08:05:48.392 11   97.09
      11 97.09
      11 97.09
13/05/2025 08:05:39.555 4   97.09
      4 97.09
      4 97.09
13/05/2025 08:05:11.785 70   96.80
      70 96.80
      25 96.80
      45 96.80
13/05/2025 08:04:55.826 79   97.09
      79 97.09
      79 97.09
13/05/2025 08:03:29.784 2   96.80
      2 96.80
      2 96.80
13/05/2025 08:02:02.178 291   96.78
      266 96.78
      25 96.78
      291 96.78
13/05/2025 08:01:01.018 1   96.78
      1 96.78
      1 96.78
13/05/2025 08:00:21.871 13   97.09
      13 97.09
      13 97.09
13/05/2025 07:50:31.147 9   97.10
      9 97.10
      9 97.10
13/05/2025 07:49:57.632 57   96.80
      50 96.80
      57 96.80
      7 96.80
13/05/2025 07:49:57.575 120   96.80
      95 96.80
      120 96.80
      25 96.80
13/05/2025 07:35:08.408 50   97.00
      50 97.00
      50 97.00
13/05/2025 07:35:05.434 38   97.01
      38 97.01
      38 97.01
13/05/2025 07:35:04.830 52   97.01
      52 97.01
      52 97.01
13/05/2025 07:33:45.160 50   97.01
      50 97.01
      50 97.01
13/05/2025 07:32:07.288 100   97.41
      1 97.41
      50 97.41
      50 97.41
      50 97.41
      1 97.41
      2 97.41
      30 97.41
      16 97.41
13/05/2025 07:31:35.318 52   97.51
      52 97.51
      52 97.51
13/05/2025 07:31:34.626 52   97.51
      52 97.51
      52 97.51
13/05/2025 07:31:20.103 955   97.59
      2 97.59
      5 97.59
      20 97.59
      10 97.59
      10 97.59
      40 97.59
      2 97.59
      10 97.59
      102 97.59
      20 97.59
      400 97.59
      7 97.59
      23 97.59
      18 97.59
      512 97.59
      65 97.59
      1 97.59
      150 97.59
      513 97.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)