Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1470
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 12:00:28,656 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 15.09.2025 | 11:59:59,286 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 15.09.2025 | 11:59:17,429 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 15.09.2025 | 11:58:36,022 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 15.09.2025 | 11:58:35,858 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 15.09.2025 | 11:58:14,829 | 190 | 207,55 | |
| 190 | 207,55 | |||
| 190 | 207,55 | |||
| 15.09.2025 | 11:58:09,552 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 15.09.2025 | 11:57:23,856 | 211 | 207,60 | |
| 6 | 207,60 | |||
| 211 | 207,60 | |||
| 205 | 207,60 | |||
| 15.09.2025 | 11:57:06,773 | 110 | 207,45 | |
| 110 | 207,45 | |||
| 110 | 207,45 | |||
| 15.09.2025 | 11:56:40,207 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 15.09.2025 | 11:55:18,311 | 19 | 207,50 | |
| 19 | 207,50 | |||
| 19 | 207,50 | |||
| 15.09.2025 | 11:53:59,836 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 15.09.2025 | 11:51:43,980 | 43 | 207,35 | |
| 43 | 207,35 | |||
| 43 | 207,35 | |||
| 15.09.2025 | 11:51:42,926 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 11:51:11,813 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 15.09.2025 | 11:50:38,971 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 15.09.2025 | 11:50:35,073 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 15.09.2025 | 11:50:03,139 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 11:49:57,026 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 15.09.2025 | 11:48:35,175 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 15.09.2025 | 11:48:15,061 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 15.09.2025 | 11:47:04,441 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 15.09.2025 | 11:46:42,974 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 15.09.2025 | 11:46:13,048 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 15.09.2025 | 11:44:43,862 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 11:43:37,633 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:43:31,599 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 15.09.2025 | 11:43:20,708 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 15.09.2025 | 11:43:14,999 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 15.09.2025 | 11:42:28,827 | 500 | 207,15 | |
| 500 | 207,15 | |||
| 500 | 207,15 | |||
| 15.09.2025 | 11:39:49,584 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:39:37,181 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 15.09.2025 | 11:39:28,465 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 15.09.2025 | 11:38:47,581 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:38:01,355 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 15.09.2025 | 11:37:50,806 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 15.09.2025 | 11:37:30,480 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 15.09.2025 | 11:37:02,395 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 15.09.2025 | 11:36:29,883 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 11:35:04,585 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 15.09.2025 | 11:34:52,213 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 15.09.2025 | 11:34:33,354 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 15.09.2025 | 11:34:10,827 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 15.09.2025 | 11:33:34,268 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 15.09.2025 | 11:33:10,141 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 15.09.2025 | 11:32:43,401 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 15.09.2025 | 11:32:29,846 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 11:31:31,625 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 15.09.2025 | 11:30:23,300 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 15.09.2025 | 11:29:08,410 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 15.09.2025 | 11:28:32,265 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 15.09.2025 | 11:28:06,776 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 15.09.2025 | 11:27:51,043 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 15.09.2025 | 11:27:37,677 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 15.09.2025 | 11:27:27,634 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 15.09.2025 | 11:27:05,257 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 11:26:56,956 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 15.09.2025 | 11:26:51,534 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 15.09.2025 | 11:25:45,270 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 15.09.2025 | 11:25:34,466 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 15.09.2025 | 11:25:17,406 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 11:24:45,311 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 11:24:32,346 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:24:03,019 | 49 | 207,20 | |
| 49 | 207,20 | |||
| 49 | 207,20 | |||
| 15.09.2025 | 11:23:55,541 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 11:23:55,376 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 15.09.2025 | 11:23:52,875 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 15.09.2025 | 11:22:08,457 | 154 | 207,00 | |
| 154 | 207,00 | |||
| 154 | 207,00 | |||
| 15.09.2025 | 11:22:06,928 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 15.09.2025 | 11:21:22,753 | 45 | 207,00 | |
| 45 | 207,00 | |||
| 45 | 207,00 | |||
| 15.09.2025 | 11:19:10,798 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 15.09.2025 | 11:18:28,803 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 15.09.2025 | 11:17:14,125 | 107 | 207,10 | |
| 107 | 207,10 | |||
| 107 | 207,10 | |||
| 15.09.2025 | 11:15:21,909 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 15.09.2025 | 11:14:43,467 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 15.09.2025 | 11:14:07,707 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 15.09.2025 | 11:13:50,793 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 15.09.2025 | 11:13:45,253 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 15.09.2025 | 11:13:28,009 | 49 | 207,50 | |
| 49 | 207,50 | |||
| 49 | 207,50 | |||
| 15.09.2025 | 11:13:27,162 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 15.09.2025 | 11:13:14,972 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 15.09.2025 | 11:12:59,877 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 11:11:47,846 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 15.09.2025 | 11:11:00,037 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 15.09.2025 | 11:10:53,773 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 11:10:43,265 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 15.09.2025 | 11:09:16,832 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:07:42,399 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 15.09.2025 | 11:06:54,039 | 13 | 207,30 | |
| 13 | 207,30 | |||
| 13 | 207,30 | |||
| 15.09.2025 | 11:06:12,201 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 15.09.2025 | 11:06:00,747 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 15.09.2025 | 11:04:43,607 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 15.09.2025 | 11:04:20,794 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 11:04:20,236 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 11:04:10,866 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 15.09.2025 | 11:03:53,282 | 500 | 207,50 | |
| 500 | 207,50 | |||
| 500 | 207,50 | |||
| 15.09.2025 | 11:03:50,054 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 15.09.2025 | 11:03:41,669 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 15.09.2025 | 11:03:01,688 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 15.09.2025 | 11:01:23,688 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.09.2025 | 11:00:06,749 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 10:59:56,910 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 15.09.2025 | 10:58:14,363 | 45 | 207,50 | |
| 45 | 207,50 | |||
| 45 | 207,50 | |||
| 15.09.2025 | 10:57:33,969 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:57:07,492 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 15.09.2025 | 10:57:06,896 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 15.09.2025 | 10:56:52,280 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 15.09.2025 | 10:56:48,095 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 15.09.2025 | 10:55:15,238 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 15.09.2025 | 10:54:31,576 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 15.09.2025 | 10:54:15,936 | 24 | 207,35 | |
| 24 | 207,35 | |||
| 24 | 207,35 | |||
| 15.09.2025 | 10:53:54,455 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 15.09.2025 | 10:52:56,450 | 55 | 207,30 | |
| 55 | 207,30 | |||
| 55 | 207,30 | |||
| 15.09.2025 | 10:52:35,624 | 39 | 207,25 | |
| 39 | 207,25 | |||
| 39 | 207,25 | |||
| 15.09.2025 | 10:52:02,184 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 15.09.2025 | 10:51:24,644 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 15.09.2025 | 10:51:10,249 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 15.09.2025 | 10:51:01,093 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 30 | 207,45 | |||
| 15.09.2025 | 10:50:54,584 | 78 | 207,40 | |
| 78 | 207,40 | |||
| 78 | 207,40 | |||
| 15.09.2025 | 10:50:53,028 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 15.09.2025 | 10:48:21,564 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 15.09.2025 | 10:47:52,552 | 18 | 207,30 | |
| 18 | 207,30 | |||
| 18 | 207,30 | |||
| 15.09.2025 | 10:47:13,944 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 15.09.2025 | 10:45:49,477 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 15.09.2025 | 10:45:35,584 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:45:03,680 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:44:59,199 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 15.09.2025 | 10:44:48,774 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 15.09.2025 | 10:44:23,427 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 15.09.2025 | 10:43:50,309 | 40 | 207,20 | |
| 40 | 207,20 | |||
| 40 | 207,20 | |||
| 15.09.2025 | 10:43:49,127 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 15.09.2025 | 10:42:14,554 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 10:41:32,755 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 10:41:20,053 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 15.09.2025 | 10:41:17,904 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 15.09.2025 | 10:38:22,084 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 10:38:17,317 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 15.09.2025 | 10:38:01,920 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 15.09.2025 | 10:37:51,418 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.09.2025 | 10:37:26,693 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:37:08,114 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 15.09.2025 | 10:35:44,035 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 15.09.2025 | 10:35:20,976 | 6 | 207,35 | |
| 6 | 207,35 | |||
| 6 | 207,35 | |||
| 15.09.2025 | 10:34:27,966 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 10:34:21,799 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:33:49,201 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:33:30,074 | 400 | 207,30 | |
| 400 | 207,30 | |||
| 400 | 207,30 | |||
| 15.09.2025 | 10:33:05,336 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 15.09.2025 | 10:32:46,814 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 15.09.2025 | 10:32:40,689 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.09.2025 | 10:32:21,871 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 15.09.2025 | 10:31:17,010 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 15.09.2025 | 10:31:10,640 | 18 | 207,25 | |
| 18 | 207,25 | |||
| 18 | 207,25 | |||
| 15.09.2025 | 10:30:12,641 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 15.09.2025 | 10:30:07,140 | 36 | 207,25 | |
| 36 | 207,25 | |||
| 36 | 207,25 | |||
| 15.09.2025 | 10:29:54,193 | 67 | 207,35 | |
| 67 | 207,35 | |||
| 67 | 207,35 | |||
| 15.09.2025 | 10:29:41,936 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 15.09.2025 | 10:29:11,280 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.09.2025 | 10:28:32,726 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 15.09.2025 | 10:28:30,728 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 15.09.2025 | 10:28:16,835 | 36 | 207,50 | |
| 36 | 207,50 | |||
| 36 | 207,50 | |||
| 15.09.2025 | 10:27:38,009 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 15.09.2025 | 10:27:34,961 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.09.2025 | 10:26:32,957 | 13 | 207,45 | |
| 13 | 207,45 | |||
| 13 | 207,45 | |||
| 15.09.2025 | 10:26:24,694 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 15.09.2025 | 10:26:17,404 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 15.09.2025 | 10:25:59,672 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 15.09.2025 | 10:25:23,051 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 15.09.2025 | 10:25:22,133 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 15.09.2025 | 10:25:00,242 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 15.09.2025 | 10:24:48,417 | 250 | 207,50 | |
| 250 | 207,50 | |||
| 250 | 207,50 | |||
| 15.09.2025 | 10:24:27,300 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 15.09.2025 | 10:23:47,366 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 15.09.2025 | 10:23:12,757 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 15.09.2025 | 10:22:55,119 | 45 | 207,55 | |
| 45 | 207,55 | |||
| 45 | 207,55 | |||
| 15.09.2025 | 10:22:21,999 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 15.09.2025 | 10:21:50,818 | 7 | 207,40 | |
| 7 | 207,40 | |||
| 7 | 207,40 | |||
| 15.09.2025 | 10:21:49,104 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 15.09.2025 | 10:21:27,602 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 15.09.2025 | 10:21:23,501 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 15.09.2025 | 10:20:44,035 | 250 | 207,55 | |
| 250 | 207,55 | |||
| 250 | 207,55 | |||
| 15.09.2025 | 10:20:40,401 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 15.09.2025 | 10:20:25,333 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 15.09.2025 | 10:19:26,719 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 15.09.2025 | 10:18:40,801 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 15.09.2025 | 10:18:29,636 | 500 | 207,55 | |
| 500 | 207,55 | |||
| 500 | 207,55 | |||
| 15.09.2025 | 10:18:09,465 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 15.09.2025 | 10:17:51,615 | 1 079 | 207,50 | |
| 10 | 207,50 | |||
| 4 | 207,50 | |||
| 1 055 | 207,50 | |||
| 1 069 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 10:17:38,151 | 500 | 207,45 | |
| 500 | 207,45 | |||
| 500 | 207,45 | |||
| 15.09.2025 | 10:16:46,213 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 15.09.2025 | 10:15:34,166 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 15.09.2025 | 10:15:32,976 | 40 | 207,35 | |
| 40 | 207,35 | |||
| 40 | 207,35 | |||
| 15.09.2025 | 10:15:26,374 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 10:13:27,931 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 15.09.2025 | 10:13:25,941 | 390 | 207,00 | |
| 15 | 207,00 | |||
| 210 | 207,00 | |||
| 4 | 207,00 | |||
| 5 | 207,00 | |||
| 20 | 207,00 | |||
| 2 | 207,00 | |||
| 15 | 207,00 | |||
| 100 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 380 | 207,00 | |||
| 7 | 207,00 | |||
| 2 | 207,00 | |||
| 15.09.2025 | 10:13:00,068 | 410 | 206,95 | |
| 10 | 206,95 | |||
| 410 | 206,95 | |||
| 400 | 206,95 | |||
| 15.09.2025 | 10:12:25,972 | 33 | 206,85 | |
| 33 | 206,85 | |||
| 33 | 206,85 | |||
| 15.09.2025 | 10:11:21,237 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 15.09.2025 | 10:11:04,184 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.09.2025 | 10:10:49,453 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 15.09.2025 | 10:10:47,783 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 15.09.2025 | 10:10:47,545 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 15.09.2025 | 10:10:37,369 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 15.09.2025 | 10:10:35,430 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 15.09.2025 | 10:10:25,603 | 187 | 206,70 | |
| 187 | 206,70 | |||
| 187 | 206,70 | |||
| 15.09.2025 | 10:09:48,843 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 15.09.2025 | 10:09:45,065 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 15.09.2025 | 10:08:24,860 | 13 | 206,80 | |
| 13 | 206,80 | |||
| 13 | 206,80 | |||
| 15.09.2025 | 10:07:12,751 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 15.09.2025 | 10:06:50,631 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 15.09.2025 | 10:04:35,257 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 15.09.2025 | 10:04:14,725 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 15.09.2025 | 10:03:32,887 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 15.09.2025 | 10:03:19,157 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 15.09.2025 | 09:59:52,474 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 15.09.2025 | 09:58:53,346 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 15.09.2025 | 09:58:13,445 | 24 | 206,70 | |
| 24 | 206,70 | |||
| 24 | 206,70 | |||
| 15.09.2025 | 09:57:47,137 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 15.09.2025 | 09:57:46,141 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 15.09.2025 | 09:57:21,919 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 15.09.2025 | 09:57:20,964 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 15.09.2025 | 09:57:18,450 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 15.09.2025 | 09:55:25,522 | 38 | 206,75 | |
| 38 | 206,75 | |||
| 38 | 206,75 | |||
| 15.09.2025 | 09:54:54,859 | 153 | 206,70 | |
| 153 | 206,70 | |||
| 153 | 206,70 | |||
| 15.09.2025 | 09:54:22,322 | 60 | 206,70 | |
| 60 | 206,70 | |||
| 60 | 206,70 | |||
| 15.09.2025 | 09:53:58,976 | 66 | 206,85 | |
| 66 | 206,85 | |||
| 66 | 206,85 | |||
| 15.09.2025 | 09:53:31,541 | 24 | 206,85 | |
| 24 | 206,85 | |||
| 24 | 206,85 | |||
| 15.09.2025 | 09:52:09,034 | 55 | 206,70 | |
| 55 | 206,70 | |||
| 55 | 206,70 | |||
| 15.09.2025 | 09:51:35,293 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 15.09.2025 | 09:51:25,006 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 15.09.2025 | 09:51:13,445 | 28 | 206,70 | |
| 28 | 206,70 | |||
| 28 | 206,70 | |||
| 15.09.2025 | 09:50:53,586 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 15.09.2025 | 09:50:45,813 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 15.09.2025 | 09:50:41,174 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 15.09.2025 | 09:50:34,399 | 11 | 206,80 | |
| 11 | 206,80 | |||
| 11 | 206,80 | |||
| 15.09.2025 | 09:50:22,168 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 15.09.2025 | 09:50:04,014 | 31 | 206,75 | |
| 31 | 206,75 | |||
| 31 | 206,75 | |||
| 15.09.2025 | 09:49:22,810 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 15.09.2025 | 09:49:20,631 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 15.09.2025 | 09:48:46,097 | 121 | 206,70 | |
| 121 | 206,70 | |||
| 121 | 206,70 | |||
| 15.09.2025 | 09:48:44,751 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 15.09.2025 | 09:48:24,782 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 15.09.2025 | 09:48:21,652 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 15.09.2025 | 09:47:39,032 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 15.09.2025 | 09:47:10,611 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 15.09.2025 | 09:46:12,867 | 34 | 206,75 | |
| 34 | 206,75 | |||
| 34 | 206,75 | |||
| 15.09.2025 | 09:46:04,821 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 15.09.2025 | 09:45:52,130 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 15.09.2025 | 09:45:10,709 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 15.09.2025 | 09:43:48,387 | 53 | 206,65 | |
| 53 | 206,65 | |||
| 53 | 206,65 | |||
| 15.09.2025 | 09:42:12,883 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 15.09.2025 | 09:41:58,979 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 15.09.2025 | 09:41:51,184 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 15.09.2025 | 09:40:56,330 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 15.09.2025 | 09:40:43,863 | 60 | 206,75 | |
| 60 | 206,75 | |||
| 60 | 206,75 | |||
| 15.09.2025 | 09:40:19,604 | 8 | 206,55 | |
| 8 | 206,55 | |||
| 8 | 206,55 | |||
| 15.09.2025 | 09:39:57,114 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 15.09.2025 | 09:37:22,198 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 15.09.2025 | 09:37:13,867 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 15.09.2025 | 09:36:54,754 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 15.09.2025 | 09:36:48,930 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 15.09.2025 | 09:36:01,940 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 15.09.2025 | 09:34:51,913 | 77 | 206,65 | |
| 77 | 206,65 | |||
| 77 | 206,65 | |||
| 15.09.2025 | 09:34:32,632 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 15.09.2025 | 09:33:17,044 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 15.09.2025 | 09:32:31,895 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 15.09.2025 | 09:32:25,703 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 15.09.2025 | 09:32:23,847 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 15.09.2025 | 09:32:20,382 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 15.09.2025 | 09:32:03,882 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 15.09.2025 | 09:31:18,751 | 150 | 206,65 | |
| 150 | 206,65 | |||
| 30 | 206,65 | |||
| 120 | 206,65 | |||
| 15.09.2025 | 09:30:52,742 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 15.09.2025 | 09:30:22,083 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 15.09.2025 | 09:30:09,492 | 267 | 206,65 | |
| 267 | 206,65 | |||
| 267 | 206,65 | |||
| 15.09.2025 | 09:30:07,035 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 15.09.2025 | 09:29:37,067 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 15.09.2025 | 09:29:04,938 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 15.09.2025 | 09:28:40,691 | 18 | 206,45 | |
| 18 | 206,45 | |||
| 18 | 206,45 | |||
| 15.09.2025 | 09:28:07,001 | 21 | 206,45 | |
| 21 | 206,45 | |||
| 21 | 206,45 | |||
| 15.09.2025 | 09:27:56,226 | 500 | 206,50 | |
| 500 | 206,50 | |||
| 500 | 206,50 | |||
| 15.09.2025 | 09:27:10,482 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 15.09.2025 | 09:24:18,029 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.09.2025 | 09:24:06,911 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 15.09.2025 | 09:23:11,794 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 15.09.2025 | 09:22:57,154 | 500 | 206,45 | |
| 500 | 206,45 | |||
| 500 | 206,45 | |||
| 15.09.2025 | 09:22:22,998 | 48 | 206,45 | |
| 48 | 206,45 | |||
| 48 | 206,45 | |||
| 15.09.2025 | 09:22:19,330 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 15.09.2025 | 09:21:42,571 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 15.09.2025 | 09:21:25,516 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 15.09.2025 | 09:21:07,143 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 15.09.2025 | 09:21:05,505 | 11 | 206,15 | |
| 7 | 206,15 | |||
| 1 | 206,15 | |||
| 3 | 206,15 | |||
| 1 | 206,15 | |||
| 10 | 206,15 | |||
| 15.09.2025 | 09:20:13,431 | 250 | 206,30 | |
| 250 | 206,30 | |||
| 250 | 206,30 | |||
| 15.09.2025 | 09:19:55,758 | 68 | 206,30 | |
| 68 | 206,30 | |||
| 68 | 206,30 | |||
| 15.09.2025 | 09:19:42,235 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 15.09.2025 | 09:19:31,313 | 11 | 206,15 | |
| 11 | 206,15 | |||
| 11 | 206,15 | |||
| 15.09.2025 | 09:18:08,000 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 15.09.2025 | 09:17:54,593 | 250 | 206,40 | |
| 250 | 206,40 | |||
| 250 | 206,40 | |||
| 15.09.2025 | 09:16:18,290 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 22 | 206,30 | |||
| 15.09.2025 | 09:15:32,767 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 15.09.2025 | 09:14:23,662 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 15.09.2025 | 09:14:13,918 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 15.09.2025 | 09:14:09,481 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 15.09.2025 | 09:14:00,018 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 15.09.2025 | 09:13:21,615 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 15.09.2025 | 09:13:00,357 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 15.09.2025 | 09:12:44,162 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.09.2025 | 09:12:37,976 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 15.09.2025 | 09:12:25,694 | 156 | 206,45 | |
| 156 | 206,45 | |||
| 156 | 206,45 | |||
| 15.09.2025 | 09:12:02,545 | 65 | 206,35 | |
| 65 | 206,35 | |||
| 65 | 206,35 | |||
| 15.09.2025 | 09:12:00,321 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 15.09.2025 | 09:11:56,871 | 250 | 206,30 | |
| 250 | 206,30 | |||
| 250 | 206,30 | |||
| 15.09.2025 | 09:11:46,204 | 27 | 206,20 | |
| 27 | 206,20 | |||
| 27 | 206,20 | |||
| 15.09.2025 | 09:11:33,057 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 15.09.2025 | 09:11:19,814 | 29 | 206,15 | |
| 29 | 206,15 | |||
| 29 | 206,15 | |||
| 15.09.2025 | 09:10:47,261 | 250 | 206,30 | |
| 249 | 206,30 | |||
| 250 | 206,30 | |||
| 1 | 206,30 | |||
| 15.09.2025 | 09:10:32,322 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 15.09.2025 | 09:10:16,130 | 8 | 206,15 | |
| 8 | 206,15 | |||
| 8 | 206,15 | |||
| 15.09.2025 | 09:09:04,765 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 15.09.2025 | 09:08:57,779 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 15.09.2025 | 09:08:38,804 | 250 | 206,30 | |
| 250 | 206,30 | |||
| 250 | 206,30 | |||
| 15.09.2025 | 09:08:36,807 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 15.09.2025 | 09:08:34,668 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 15.09.2025 | 09:08:18,197 | 290 | 206,35 | |
| 290 | 206,35 | |||
| 290 | 206,35 | |||
| 15.09.2025 | 09:07:48,719 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 15.09.2025 | 09:07:00,563 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 15.09.2025 | 09:06:47,400 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 15.09.2025 | 09:06:43,680 | 45 | 206,35 | |
| 45 | 206,35 | |||
| 45 | 206,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 18:19:41
Letzte Aktualisierung:
15.09.2025 @ 18:19:41