Tesla Inc.

38

20

354.15

Date Time Volume Order Volume Price
17/09/2025 08:00:21.997 1   354.15
      1 354.15
      1 354.15
17/09/2025 08:00:12.351 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:00:08.079 8   354.85
      8 354.85
      8 354.85
17/09/2025 08:00:02.612 94   354.15
      94 354.15
      94 354.15
17/09/2025 08:00:01.792 1   354.15
      1 354.15
      1 354.15
17/09/2025 07:59:53.590 2   354.85
      2 354.85
      2 354.85
17/09/2025 07:54:24.269 2   354.85
      2 354.85
      2 354.85
17/09/2025 07:50:47.970 25   354.85
      25 354.85
      25 354.85
17/09/2025 07:50:25.628 14   354.85
      14 354.85
      14 354.85
17/09/2025 07:48:05.836 5   354.10
      5 354.10
      5 354.10
17/09/2025 07:47:50.077 1   354.10
      1 354.10
      1 354.10
17/09/2025 07:45:53.343 2   354.85
      2 354.85
      2 354.85
17/09/2025 07:41:04.571 25   354.85
      25 354.85
      25 354.85
17/09/2025 07:40:18.463 20   354.85
      20 354.85
      20 354.85
17/09/2025 07:40:04.685 100   354.85
      100 354.85
      100 354.85
17/09/2025 07:36:06.105 2   354.10
      2 354.10
      2 354.10
17/09/2025 07:32:03.540 90   354.00
      90 354.00
      90 354.00
17/09/2025 07:32:03.412 3   354.00
      3 354.00
      3 354.00
17/09/2025 07:31:49.504 4   354.10
      4 354.10
      4 354.10
17/09/2025 07:31:49.140 287   354.80
      5 354.80
      84 354.80
      251 354.80
      35 354.80
      1 354.80
      2 354.80
      1 354.80
      84 354.80
      28 354.80
      10 354.80
      14 354.80
      10 354.80
      16 354.80
      5 354.80
      2 354.80
      3 354.80
      3 354.80
      5 354.80
      1 354.80
      10 354.80
      4 354.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)