Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

1141

3070

57,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	09:33:27,435	9		56,94
			9	56,94
			9	56,94
18.09.2025	09:33:24,635	25		56,94
			25	56,94
			25	56,94
18.09.2025	09:33:17,902	50		56,92
			50	56,92
			50	56,92
18.09.2025	09:33:05,691	16		56,92
			16	56,92
			16	56,92
18.09.2025	09:32:52,203	5		56,96
			5	56,96
			5	56,96
18.09.2025	09:32:41,431	4		56,88
			4	56,88
			4	56,88
18.09.2025	09:32:36,632	1		56,88
			1	56,88
			1	56,88
18.09.2025	09:32:36,503	100		56,88
			100	56,88
			100	56,88
18.09.2025	09:32:20,155	9		56,88
			9	56,88
			9	56,88
18.09.2025	09:32:17,268	100		56,86
			100	56,86
			100	56,86
18.09.2025	09:31:59,147	18		56,88
			18	56,88
			18	56,88
18.09.2025	09:31:52,970	6		56,84
			6	56,84
			6	56,84
18.09.2025	09:31:51,982	200		56,86
			200	56,86
			200	56,86
18.09.2025	09:31:49,587	400		56,86
			400	56,86
			400	56,86
18.09.2025	09:31:27,524	5		56,86
			5	56,86
			5	56,86
18.09.2025	09:31:26,462	8		56,86
			8	56,86
			8	56,86
18.09.2025	09:31:26,116	20		56,86
			20	56,86
			20	56,86
18.09.2025	09:31:16,136	25		56,90
			25	56,90
			25	56,90
18.09.2025	09:31:15,649	3		56,90
			3	56,90
			3	56,90
18.09.2025	09:31:09,403	10		56,92
			10	56,92
			10	56,92
18.09.2025	09:31:07,528	1		57,00
			1	57,00
			1	57,00
18.09.2025	09:31:05,281	245		57,00
			3	57,00
			245	57,00
			2	57,00
			240	57,00
18.09.2025	09:30:54,301	280		57,00
			280	57,00
			280	57,00
18.09.2025	09:30:53,733	280		57,00
			280	57,00
			280	57,00
18.09.2025	09:30:48,550	380		56,98
			380	56,98
			380	56,98
18.09.2025	09:30:33,953	50		56,90
			50	56,90
			50	56,90
18.09.2025	09:30:23,826	2		56,82
			2	56,82
			2	56,82
18.09.2025	09:30:19,602	1		56,82
			1	56,82
			1	56,82
18.09.2025	09:30:18,556	20		56,84
			20	56,84
			20	56,84
18.09.2025	09:30:08,639	10		56,84
			10	56,84
			10	56,84
18.09.2025	09:29:58,914	30		56,80
			30	56,80
			30	56,80
18.09.2025	09:29:55,653	3		56,82
			3	56,82
			3	56,82
18.09.2025	09:29:55,248	160		56,82
			160	56,82
			160	56,82
18.09.2025	09:29:54,883	20		56,82
			20	56,82
			20	56,82
18.09.2025	09:29:40,555	3		56,84
			3	56,84
			3	56,84
18.09.2025	09:29:37,428	5		56,86
			5	56,86
			5	56,86
18.09.2025	09:29:35,634	30		56,86
			30	56,86
			30	56,86
18.09.2025	09:29:22,083	1		56,90
			1	56,90
			1	56,90
18.09.2025	09:29:17,933	55		56,90
			55	56,90
			35	56,90
			20	56,90
18.09.2025	09:29:16,801	2		56,92
			2	56,92
			2	56,92
18.09.2025	09:29:07,654	280		56,90
			280	56,90
			280	56,90
18.09.2025	09:29:01,315	50		56,96
			50	56,96
			50	56,96
18.09.2025	09:28:55,765	100		57,00
			100	57,00
			100	57,00
18.09.2025	09:28:30,087	100		57,02
			100	57,02
			100	57,02
18.09.2025	09:28:15,892	1 021		57,04
			1	57,04
			1 000	57,04
			1 021	57,04
			20	57,04
18.09.2025	09:27:48,428	280		56,88
			280	56,88
			280	56,88
18.09.2025	09:27:47,842	2		56,90
			2	56,90
			2	56,90
18.09.2025	09:27:47,076	300		56,86
			300	56,86
			300	56,86
18.09.2025	09:27:34,876	1		56,96
			1	56,96
			1	56,96
18.09.2025	09:27:32,860	3		57,00
			3	57,00
			3	57,00
18.09.2025	09:27:21,681	12		56,98
			12	56,98
			12	56,98
18.09.2025	09:27:15,843	4		56,90
			4	56,90
			4	56,90
18.09.2025	09:27:03,268	16		56,86
			16	56,86
			16	56,86
18.09.2025	09:27:00,760	3		56,80
			3	56,80
			3	56,80
18.09.2025	09:26:58,498	128		56,74
			128	56,74
			128	56,74
18.09.2025	09:26:54,358	150		56,80
			150	56,80
			150	56,80
18.09.2025	09:26:48,955	5		56,82
			5	56,82
			5	56,82
18.09.2025	09:26:38,567	50		56,82
			50	56,82
			50	56,82
18.09.2025	09:26:38,353	50		56,78
			50	56,78
			50	56,78
18.09.2025	09:26:36,055	126		56,84
			1	56,84
			100	56,84
			126	56,84
			25	56,84
18.09.2025	09:26:03,499	799		56,84
			60	56,84
			720	56,84
			799	56,84
			19	56,84
18.09.2025	09:25:37,329	280		56,84
			280	56,84
			280	56,84
18.09.2025	09:25:35,506	120		56,84
			120	56,84
			120	56,84
18.09.2025	09:25:35,216	18		56,84
			18	56,84
			18	56,84
18.09.2025	09:25:01,783	100		56,96
			100	56,96
			100	56,96
18.09.2025	09:24:47,930	280		56,96
			280	56,96
			280	56,96
18.09.2025	09:24:45,508	50		57,00
			50	57,00
			50	57,00
18.09.2025	09:24:44,280	100		57,00
			100	57,00
			100	57,00
18.09.2025	09:24:33,394	774		57,06
			2	57,06
			720	57,06
			774	57,06
			52	57,06
18.09.2025	09:24:08,358	280		57,00
			280	57,00
			280	57,00
18.09.2025	09:24:01,445	13		57,02
			13	57,02
			13	57,02
18.09.2025	09:23:52,263	9		57,08
			9	57,08
			9	57,08
18.09.2025	09:23:43,968	19		57,06
			19	57,06
			19	57,06
18.09.2025	09:23:42,506	1		57,06
			1	57,06
			1	57,06
18.09.2025	09:23:30,368	20		57,06
			20	57,06
			20	57,06
18.09.2025	09:23:27,583	150		57,06
			150	57,06
			150	57,06
18.09.2025	09:23:19,877	44		57,10
			44	57,10
			44	57,10
18.09.2025	09:23:12,725	3		57,08
			3	57,08
			3	57,08
18.09.2025	09:23:10,501	300		57,00
			300	57,00
			300	57,00
18.09.2025	09:22:34,647	45		57,00
			25	57,00
			20	57,00
			45	57,00
18.09.2025	09:22:34,211	262		57,02
			262	57,02
			262	57,02
18.09.2025	09:22:32,774	5		57,02
			5	57,02
			5	57,02
18.09.2025	09:22:27,341	1		57,02
			1	57,02
			1	57,02
18.09.2025	09:22:25,268	100		57,02
			100	57,02
			100	57,02
18.09.2025	09:22:24,929	1		57,02
			1	57,02
			1	57,02
18.09.2025	09:22:23,450	22		57,16
			22	57,16
			22	57,16
18.09.2025	09:22:03,784	120		57,56
			70	57,56
			120	57,56
			20	57,56
			30	57,56
18.09.2025	09:22:03,774	4		57,32
			2	57,32
			2	57,32
			4	57,32
18.09.2025	09:21:33,135	1 521		57,56
			15	57,56
			100	57,56
			5	57,56
			1	57,56
			1 000	57,56
			1 521	57,56
			400	57,56
18.09.2025	09:20:59,637	213		57,56
			23	57,56
			90	57,56
			80	57,56
			6	57,56
			127	57,56
			80	57,56
			7	57,56
			13	57,56
18.09.2025	09:20:44,962	300		57,58
			300	57,58
			300	57,58
18.09.2025	09:20:31,111	330		57,58
			330	57,58
			280	57,58
			50	57,58
18.09.2025	09:19:45,756	280		57,06
			280	57,06
			280	57,06
18.09.2025	09:19:42,369	457		57,06
			13	57,06
			440	57,06
			427	57,06
			30	57,06
			4	57,06
18.09.2025	09:19:09,820	280		56,92
			280	56,92
			280	56,92
18.09.2025	09:19:09,520	280		56,92
			280	56,92
			280	56,92
18.09.2025	09:18:57,665	15		57,00
			15	57,00
			15	57,00
18.09.2025	09:18:51,931	80		56,98
			80	56,98
			80	56,98
18.09.2025	09:18:50,113	1		56,96
			1	56,96
			1	56,96
18.09.2025	09:18:49,703	16		56,96
			16	56,96
			16	56,96
18.09.2025	09:18:28,594	10		56,90
			10	56,90
			10	56,90
18.09.2025	09:18:11,891	18		56,92
			18	56,92
			18	56,92
18.09.2025	09:18:07,165	1		56,90
			1	56,90
			1	56,90
18.09.2025	09:18:02,676	50		56,86
			50	56,86
			50	56,86
18.09.2025	09:18:01,798	4		56,86
			4	56,86
			4	56,86
18.09.2025	09:17:56,366	320		56,80
			320	56,80
			320	56,80
18.09.2025	09:17:38,171	17		56,78
			17	56,78
			17	56,78
18.09.2025	09:17:36,894	35		56,76
			35	56,76
			35	56,76
18.09.2025	09:16:47,400	10		56,48
			10	56,48
			10	56,48
18.09.2025	09:16:47,333	153		56,50
			53	56,50
			100	56,50
			153	56,50
18.09.2025	09:16:29,143	200		56,56
			200	56,56
			200	56,56
18.09.2025	09:16:28,538	10		56,56
			10	56,56
			10	56,56
18.09.2025	09:16:27,608	12		56,56
			12	56,56
			12	56,56
18.09.2025	09:16:19,311	6		56,56
			6	56,56
			6	56,56
18.09.2025	09:16:16,915	141		56,56
			5	56,56
			141	56,56
			136	56,56
18.09.2025	09:16:16,740	293		56,56
			280	56,56
			293	56,56
			13	56,56
18.09.2025	09:15:55,950	280		56,52
			280	56,52
			280	56,52
18.09.2025	09:15:54,823	1		56,52
			1	56,52
			1	56,52
18.09.2025	09:15:51,704	50		56,44
			50	56,44
			50	56,44
18.09.2025	09:15:46,534	10		56,62
			10	56,62
			10	56,62
18.09.2025	09:15:13,724	9		56,40
			9	56,40
			9	56,40
18.09.2025	09:15:05,160	22		56,32
			22	56,32
			22	56,32
18.09.2025	09:14:55,398	10		56,40
			10	56,40
			10	56,40
18.09.2025	09:14:53,108	200		56,44
			200	56,44
			200	56,44
18.09.2025	09:14:48,650	120		56,84
			120	56,84
			120	56,84
18.09.2025	09:14:47,777	280		56,84
			280	56,84
			280	56,84
18.09.2025	09:14:46,446	601		57,00
			100	57,00
			500	57,00
			601	57,00
			1	57,00
18.09.2025	09:14:39,129	122		57,04
			122	57,04
			122	57,04
18.09.2025	09:14:30,433	785		57,04
			4	57,04
			580	57,04
			1	57,04
			200	57,04
			782	57,04
			3	57,04
18.09.2025	09:14:11,962	420		57,06
			420	57,06
			420	57,06
18.09.2025	09:14:10,617	2		57,06
			2	57,06
			2	57,06
18.09.2025	09:14:09,106	22		57,06
			22	57,06
			22	57,06
18.09.2025	09:14:00,258	9		57,02
			9	57,02
			9	57,02
18.09.2025	09:13:39,434	530		57,04
			530	57,04
			20	57,04
			9	57,04
			200	57,04
			60	57,04
			40	57,04
			11	57,04
			10	57,04
			180	57,04
18.09.2025	09:13:22,541	280		57,06
			280	57,06
			280	57,06
18.09.2025	09:13:01,498	540		56,98
			540	56,98
			540	56,98
18.09.2025	09:12:57,766	408		56,92
			352	56,92
			8	56,92
			10	56,92
			1	56,92
			45	56,92
			400	56,92
18.09.2025	09:12:47,612	359		56,98
			359	56,98
			359	56,98
18.09.2025	09:12:47,554	360		56,98
			360	56,98
			360	56,98
18.09.2025	09:12:43,442	40		57,06
			40	57,06
			40	57,06
18.09.2025	09:12:43,322	35		57,08
			35	57,08
			35	57,08
18.09.2025	09:12:43,005	1		57,08
			1	57,08
			1	57,08
18.09.2025	09:12:41,202	3		57,04
			3	57,04
			3	57,04
18.09.2025	09:12:33,341	6		56,96
			6	56,96
			6	56,96
18.09.2025	09:12:28,815	24		56,96
			24	56,96
			24	56,96
18.09.2025	09:12:20,375	11		57,04
			11	57,04
			11	57,04
18.09.2025	09:12:19,371	2		57,04
			2	57,04
			2	57,04
18.09.2025	09:12:18,394	200		57,04
			200	57,04
			200	57,04
18.09.2025	09:12:17,687	50		57,06
			50	57,06
			50	57,06
18.09.2025	09:12:16,111	300		57,04
			300	57,04
			300	57,04
18.09.2025	09:12:15,839	2		57,10
			2	57,10
			2	57,10
18.09.2025	09:12:15,768	4		57,18
			4	57,18
			4	57,18
18.09.2025	09:11:59,274	3 947		57,18
			3 893	57,18
			54	57,18
			100	57,18
			17	57,18
			300	57,18
			1	57,18
			20	57,18
			9	57,18
			3 500	57,18
18.09.2025	09:11:11,565	19		57,10
			1	57,10
			1	57,10
			16	57,10
			3	57,10
			15	57,10
			2	57,10
18.09.2025	09:10:18,818	18		56,92
			18	56,92
			18	56,92
18.09.2025	09:10:16,657	2		57,04
			2	57,04
			2	57,04
18.09.2025	09:10:16,514	60		57,04
			60	57,04
			60	57,04
18.09.2025	09:10:07,909	2		57,06
			2	57,06
			2	57,06
18.09.2025	09:10:05,485	1		56,96
			1	56,96
			1	56,96
18.09.2025	09:10:04,283	2		56,96
			2	56,96
			2	56,96
18.09.2025	09:10:01,288	102		57,28
			26	57,28
			76	57,28
			100	57,28
			2	57,28
18.09.2025	09:09:50,735	3 607		57,28
			55	57,28
			90	57,28
			1	57,28
			20	57,28
			1	57,28
			1 000	57,28
			2 440	57,28
			5	57,28
			3 602	57,28
18.09.2025	09:08:48,471	280		56,92
			280	56,92
			280	56,92
18.09.2025	09:08:48,401	280		56,92
			280	56,92
			280	56,92
18.09.2025	09:08:47,817	2		57,02
			2	57,02
			2	57,02
18.09.2025	09:08:42,840	30		57,00
			30	57,00
			30	57,00
18.09.2025	09:08:40,630	10		57,04
			10	57,04
			10	57,04
18.09.2025	09:08:38,456	100		57,06
			100	57,06
			100	57,06
18.09.2025	09:08:30,690	8		57,16
			8	57,16
			8	57,16
18.09.2025	09:08:28,690	275		57,00
			75	57,00
			200	57,00
			275	57,00
18.09.2025	09:08:26,803	215		57,02
			44	57,02
			141	57,02
			30	57,02
			215	57,02
18.09.2025	09:08:21,008	150		57,20
			150	57,20
			150	57,20
18.09.2025	09:08:20,930	250		57,20
			150	57,20
			250	57,20
			100	57,20
18.09.2025	09:08:16,979	100		57,60
			100	57,60
			100	57,60
18.09.2025	09:08:13,745	1 088		57,60
			44	57,60
			16	57,60
			22	57,60
			9	57,60
			906	57,60
			10	57,60
			1	57,60
			100	57,60
			17	57,60
			1 000	57,60
			2	57,60
			3	57,60
			4	57,60
			40	57,60
			2	57,60
18.09.2025	09:06:40,971	100		57,14
			1	57,14
			100	57,14
			99	57,14
18.09.2025	09:06:29,390	1 300		57,08
			100	57,08
			4	57,08
			250	57,08
			16	57,08
			6	57,08
			9	57,08
			10	57,08
			505	57,08
			1	57,08
			1 000	57,08
			25	57,08
			300	57,08
			300	57,08
			10	57,08
			60	57,08
			4	57,08
18.09.2025	09:05:29,172	127		57,00
			127	57,00
			127	57,00
18.09.2025	09:05:29,122	220		56,98
			220	56,98
			220	56,98
18.09.2025	09:05:27,547	280		56,98
			280	56,98
			280	56,98
18.09.2025	09:05:27,483	20		56,92
			20	56,92
			20	56,92
18.09.2025	09:05:26,809	2		56,86
			2	56,86
			2	56,86
18.09.2025	09:05:23,388	86		56,60
			86	56,60
			86	56,60
18.09.2025	09:04:56,119	50		56,80
			50	56,80
			50	56,80
18.09.2025	09:04:54,963	1		56,76
			1	56,76
			1	56,76
18.09.2025	09:04:54,934	30		56,76
			30	56,76
			30	56,76
18.09.2025	09:04:48,810	5		56,64
			5	56,64
			5	56,64
18.09.2025	09:04:45,504	35		56,72
			35	56,72
			35	56,72
18.09.2025	09:04:42,657	1		56,76
			1	56,76
			1	56,76
18.09.2025	09:04:41,853	176		56,84
			176	56,84
			176	56,84
18.09.2025	09:04:36,608	2		56,86
			2	56,86
			2	56,86
18.09.2025	09:04:36,523	31		56,86
			31	56,86
			31	56,86
18.09.2025	09:04:32,515	20		56,90
			20	56,90
			20	56,90
18.09.2025	09:04:27,862	27		56,86
			27	56,86
			27	56,86
18.09.2025	09:04:24,835	25		56,86
			25	56,86
			25	56,86
18.09.2025	09:04:20,327	50		56,78
			50	56,78
			50	56,78
18.09.2025	09:04:18,178	100		56,74
			100	56,74
			100	56,74
18.09.2025	09:04:13,464	1		56,66
			1	56,66
			1	56,66
18.09.2025	09:04:12,454	1		56,74
			1	56,74
			1	56,74
18.09.2025	09:04:11,348	19		56,50
			19	56,50
			19	56,50
18.09.2025	09:04:07,884	1 000		56,22
			18	56,22
			1	56,22
			45	56,22
			200	56,22
			55	56,22
			30	56,22
			40	56,22
			1 000	56,22
			611	56,22
18.09.2025	09:03:19,888	280		55,74
			280	55,74
			280	55,74
18.09.2025	09:03:10,501	1		55,70
			1	55,70
			1	55,70
18.09.2025	09:03:08,587	3		55,62
			3	55,62
			3	55,62
18.09.2025	09:03:03,798	280		55,52
			280	55,52
			280	55,52
18.09.2025	09:03:01,075	200		55,50
			2	55,50
			84	55,50
			54	55,50
			8	55,50
			200	55,50
			50	55,50
			2	55,50
18.09.2025	09:02:23,064	151		55,50
			5	55,50
			151	55,50
			2	55,50
			2	55,50
			1	55,50
			110	55,50
			6	55,50
			25	55,50
18.09.2025	09:01:23,806	1 349		55,50
			38	55,50
			200	55,50
			1 000	55,50
			1 099	55,50
			55	55,50
			1	55,50
			50	55,50
			9	55,50
			190	55,50
			6	55,50
			50	55,50
18.09.2025	09:00:33,641	200		56,00
			200	56,00
			200	56,00
18.09.2025	09:00:29,775	325		56,00
			1	56,00
			100	56,00
			50	56,00
			15	56,00
			3	56,00
			225	56,00
			100	56,00
			6	56,00
			124	56,00
			1	56,00
			4	56,00
			19	56,00
			2	56,00
18.09.2025	08:58:04,845	200		54,68
			200	54,68
			200	54,68
18.09.2025	08:57:55,014	244		54,50
			4	54,50
			100	54,50
			241	54,50
			3	54,50
			140	54,50
18.09.2025	08:57:32,336	200		54,78
			200	54,78
			200	54,78
18.09.2025	08:57:30,473	1		54,78
			1	54,78
			1	54,78
18.09.2025	08:57:28,039	200		54,50
			199	54,50
			1	54,50
			200	54,50
18.09.2025	08:57:25,600	46		54,78
			46	54,78
			46	54,78
18.09.2025	08:57:18,197	200		54,78
			200	54,78
			200	54,78
18.09.2025	08:57:15,866	200		54,50
			200	54,50
			199	54,50
			1	54,50
18.09.2025	08:57:06,317	200		54,78
			200	54,78
			200	54,78
18.09.2025	08:57:06,027	100		54,78
			100	54,78
			100	54,78
18.09.2025	08:56:55,735	100		54,78
			60	54,78
			100	54,78
			40	54,78
18.09.2025	08:56:55,606	200		54,52
			200	54,52
			200	54,52
18.09.2025	08:56:54,913	200		54,52
			200	54,52
			200	54,52
18.09.2025	08:56:51,987	200		54,78
			200	54,78
			200	54,78
18.09.2025	08:56:49,056	4		54,78
			4	54,78
			4	54,78
18.09.2025	08:56:42,354	100		54,78
			50	54,78
			50	54,78
			100	54,78
18.09.2025	08:56:10,381	1		54,78
			1	54,78
			1	54,78
18.09.2025	08:56:09,676	2		54,78
			2	54,78
			2	54,78
18.09.2025	08:56:00,924	2		54,78
			2	54,78
			2	54,78
18.09.2025	08:55:54,379	6		54,78
			6	54,78
			6	54,78
18.09.2025	08:55:52,376	1		54,78
			1	54,78
			1	54,78
18.09.2025	08:55:51,469	18		54,78
			18	54,78
			18	54,78
18.09.2025	08:55:49,274	200		54,78
			200	54,78
			200	54,78
18.09.2025	08:55:43,427	3		54,28
			3	54,28
			3	54,28
18.09.2025	08:55:33,864	7		54,78
			7	54,78
			7	54,78
18.09.2025	08:55:30,642	4		54,78
			4	54,78
			4	54,78
18.09.2025	08:55:26,845	50		54,80
			50	54,80
			50	54,80
18.09.2025	08:55:23,256	200		54,50
			200	54,50
			200	54,50
18.09.2025	08:55:22,573	20		54,88
			20	54,88
			20	54,88
18.09.2025	08:55:21,794	11		54,88
			11	54,88
			11	54,88
18.09.2025	08:55:19,982	1		54,88
			1	54,88
			1	54,88
18.09.2025	08:55:19,477	2		54,88
			2	54,88
			2	54,88
18.09.2025	08:55:14,324	28		54,28
			28	54,28
			28	54,28
18.09.2025	08:55:10,001	150		54,28
			150	54,28
			8	54,28
			142	54,28
18.09.2025	08:55:09,623	7		54,88
			7	54,88
			7	54,88
18.09.2025	08:55:05,839	200		54,88
			200	54,88
			200	54,88
18.09.2025	08:54:52,572	1 000		55,00
			499	55,00
			1 000	55,00
			500	55,00
			1	55,00
18.09.2025	08:54:38,969	200		55,48
			200	55,48
			100	55,48
			100	55,48
18.09.2025	08:54:36,217	110		55,48
			110	55,48
			100	55,48
			10	55,48
18.09.2025	08:54:35,252	200		54,50
			200	54,50
			200	54,50
18.09.2025	08:54:30,955	200		54,50
			200	54,50
			200	54,50
18.09.2025	08:54:25,468	65		54,48
			65	54,48
			65	54,48
18.09.2025	08:54:24,049	1		54,48
			1	54,48
			1	54,48
18.09.2025	08:54:23,347	73		54,48
			73	54,48
			73	54,48
18.09.2025	08:54:22,788	9		54,48
			9	54,48
			9	54,48
18.09.2025	08:54:10,673	1 000		54,40
			1 000	54,40
			550	54,40
			248	54,40
			2	54,40
			200	54,40
18.09.2025	08:53:52,408	200		54,48
			200	54,48
			200	54,48
18.09.2025	08:53:48,130	847		54,40
			847	54,40
			847	54,40
18.09.2025	08:53:43,364	330		54,40
			48	54,40
			282	54,40
			330	54,40
18.09.2025	08:53:35,054	6		54,40
			6	54,40
			6	54,40
18.09.2025	08:53:27,852	10		54,40
			10	54,40
			10	54,40
18.09.2025	08:53:12,045	5		54,40
			5	54,40
			5	54,40
18.09.2025	08:53:11,116	15		54,40
			15	54,40
			15	54,40
18.09.2025	08:52:47,190	1		54,02
			1	54,02
			1	54,02
18.09.2025	08:52:37,800	398		54,02
			398	54,02
			100	54,02
			200	54,02
			50	54,02
			48	54,02
18.09.2025	08:52:36,119	3		54,02
			3	54,02
			3	54,02
18.09.2025	08:52:16,903	300		54,40
			300	54,40
			300	54,40
18.09.2025	08:52:08,512	200		54,40
			200	54,40
			200	54,40
18.09.2025	08:52:08,328	130		54,40
			130	54,40
			130	54,40
18.09.2025	08:52:05,762	100		54,40
			100	54,40
			100	54,40
18.09.2025	08:52:01,910	1		54,40
			1	54,40
			1	54,40
18.09.2025	08:51:53,663	4		54,40
			4	54,40
			4	54,40
18.09.2025	08:51:52,899	100		54,40
			100	54,40
			100	54,40
18.09.2025	08:51:33,736	200		54,50
			200	54,50
			200	54,50
18.09.2025	08:51:30,537	10		54,40
			10	54,40
			10	54,40
18.09.2025	08:51:27,547	914		54,40
			884	54,40
			30	54,40
			914	54,40
18.09.2025	08:51:26,284	20		54,40
			20	54,40
			20	54,40
18.09.2025	08:51:24,535	10		54,40
			10	54,40
			10	54,40
18.09.2025	08:51:16,828	4		54,40
			4	54,40
			4	54,40
18.09.2025	08:51:14,015	1		54,40
			1	54,40
			1	54,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,935 / Ask: 26,965
Stückzahl: 1 483 094
+27,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:00:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung