Deutsche Telekom AG

960

806

31.19

       

Date Time Volume Order Volume Price
03/09/2025 21:59:50.028 1   31.19
      1 31.19
      1 31.19
03/09/2025 21:58:39.454 10   31.19
      10 31.19
      10 31.19
03/09/2025 21:39:14.577 12   31.12
      12 31.12
      12 31.12
03/09/2025 21:31:57.873 40   31.18
      40 31.18
      40 31.18
03/09/2025 21:31:10.478 25   31.18
      25 31.18
      25 31.18
03/09/2025 21:24:50.908 325   31.12
      325 31.12
      325 31.12
03/09/2025 21:19:09.482 20   31.18
      20 31.18
      20 31.18
03/09/2025 21:19:06.111 84   31.12
      84 31.12
      84 31.12
03/09/2025 21:07:02.403 10   31.12
      10 31.12
      10 31.12
03/09/2025 20:59:14.953 100   31.16
      100 31.16
      100 31.16
03/09/2025 20:53:09.211 77   31.12
      48 31.12
      29 31.12
      77 31.12
03/09/2025 20:49:17.570 24   31.18
      24 31.18
      24 31.18
03/09/2025 20:48:10.141 48   31.18
      48 31.18
      48 31.18
03/09/2025 20:44:37.225 300   31.12
      300 31.12
      300 31.12
03/09/2025 20:41:22.210 300   31.12
      300 31.12
      100 31.12
      200 31.12
03/09/2025 20:33:36.328 16   31.18
      15 31.18
      1 31.18
      16 31.18
03/09/2025 20:33:32.902 2   31.12
      2 31.12
      2 31.12
03/09/2025 20:31:59.834 1   31.18
      1 31.18
      1 31.18
03/09/2025 20:29:35.217 14   31.12
      14 31.12
      14 31.12
03/09/2025 20:25:06.826 7   31.18
      7 31.18
      7 31.18
03/09/2025 20:21:34.632 60   31.12
      60 31.12
      60 31.12
03/09/2025 20:21:18.250 48   31.12
      48 31.12
      33 31.12
      15 31.12
03/09/2025 20:12:56.245 35   31.18
      35 31.18
      35 31.18
03/09/2025 20:12:02.263 35   31.18
      35 31.18
      35 31.18
03/09/2025 20:11:48.652 1   31.12
      1 31.12
      1 31.12
03/09/2025 20:09:32.058 25   31.18
      25 31.18
      25 31.18
03/09/2025 20:04:08.047 30   31.18
      30 31.18
      30 31.18
03/09/2025 20:00:05.181 7   31.17
      7 31.17
      7 31.17
03/09/2025 19:59:39.798 100   31.17
      100 31.17
      1 31.17
      99 31.17
03/09/2025 19:56:25.075 1   31.17
      1 31.17
      1 31.17
03/09/2025 19:56:01.619 50   31.12
      50 31.12
      48 31.12
      2 31.12
03/09/2025 19:55:34.736 5   31.18
      5 31.18
      5 31.18
03/09/2025 19:52:10.695 3   31.18
      3 31.18
      3 31.18
03/09/2025 19:45:32.490 100   31.17
      100 31.17
      85 31.17
      15 31.17
03/09/2025 19:42:28.574 1   31.18
      1 31.18
      1 31.18
03/09/2025 19:42:00.800 1   31.18
      1 31.18
      1 31.18
03/09/2025 19:41:19.336 32   31.11
      32 31.11
      32 31.11
03/09/2025 19:39:33.510 166   31.18
      166 31.18
      166 31.18
03/09/2025 19:38:19.545 30   31.11
      30 31.11
      15 31.11
      15 31.11
03/09/2025 19:37:38.720 3   31.18
      3 31.18
      3 31.18
03/09/2025 19:36:48.926 10   31.18
      10 31.18
      10 31.18
03/09/2025 19:35:54.219 100   31.18
      100 31.18
      100 31.18
03/09/2025 19:34:29.673 500   31.18
      300 31.18
      500 31.18
      48 31.18
      152 31.18
03/09/2025 19:34:18.244 25   31.18
      25 31.18
      10 31.18
      15 31.18
03/09/2025 19:33:56.709 10   31.11
      10 31.11
      10 31.11
03/09/2025 19:33:12.258 340   31.11
      277 31.11
      340 31.11
      48 31.11
      15 31.11
03/09/2025 19:33:10.435 300   31.13
      300 31.13
      300 31.13
03/09/2025 19:32:49.388 322   31.14
      322 31.14
      322 31.14
03/09/2025 19:30:11.008 10   31.11
      10 31.11
      10 31.11
03/09/2025 19:24:54.282 2   31.18
      2 31.18
      2 31.18
03/09/2025 19:18:14.089 150   31.11
      150 31.11
      99 31.11
      51 31.11
03/09/2025 19:07:17.764 64   31.18
      64 31.18
      64 31.18
03/09/2025 19:03:00.461 35   31.18
      35 31.18
      35 31.18
03/09/2025 19:02:50.873 100   31.18
      100 31.18
      100 31.18
03/09/2025 19:00:35.145 300   31.14
      300 31.14
      300 31.14
03/09/2025 19:00:24.627 100   31.11
      100 31.11
      100 31.11
03/09/2025 18:52:00.174 1   31.13
      1 31.13
      1 31.13
03/09/2025 18:51:41.803 15   31.11
      15 31.11
      15 31.11
03/09/2025 18:51:09.975 3   31.11
      3 31.11
      3 31.11
03/09/2025 18:43:47.182 25   31.13
      25 31.13
      25 31.13
03/09/2025 18:41:35.343 5   31.13
      5 31.13
      5 31.13
03/09/2025 18:37:09.058 2   31.13
      2 31.13
      2 31.13
03/09/2025 18:33:14.899 200   31.17
      200 31.17
      200 31.17
03/09/2025 18:32:34.204 3   31.08
      3 31.08
      3 31.08
03/09/2025 18:32:12.870 1   31.17
      1 31.17
      1 31.17
03/09/2025 18:31:13.995 1 182   31.16
      1 182 31.16
      1 182 31.16
03/09/2025 18:31:13.594 48   31.16
      48 31.16
      48 31.16
03/09/2025 18:29:10.876 75   31.07
      75 31.07
      75 31.07
03/09/2025 18:28:14.384 8   31.17
      8 31.17
      8 31.17
03/09/2025 18:27:42.459 100   31.08
      52 31.08
      48 31.08
      100 31.08
03/09/2025 18:26:40.315 700   31.17
      700 31.17
      700 31.17
03/09/2025 18:25:42.036 700   31.17
      700 31.17
      700 31.17
03/09/2025 18:25:36.686 48   31.17
      48 31.17
      48 31.17
03/09/2025 18:25:32.190 48   31.17
      48 31.17
      48 31.17
03/09/2025 18:25:12.609 700   31.17
      700 31.17
      700 31.17
03/09/2025 18:23:25.326 700   31.18
      700 31.18
      700 31.18
03/09/2025 18:22:33.734 700   31.18
      100 31.18
      600 31.18
      700 31.18
03/09/2025 18:22:28.864 350   31.17
      100 31.17
      100 31.17
      150 31.17
      350 31.17
03/09/2025 18:21:51.737 450   31.16
      100 31.16
      450 31.16
      100 31.16
      250 31.16
03/09/2025 18:21:27.133 500   31.14
      500 31.14
      500 31.14
03/09/2025 18:21:06.284 500   31.13
      500 31.13
      500 31.13
03/09/2025 18:19:44.027 500   31.13
      500 31.13
      500 31.13
03/09/2025 18:18:27.266 500   31.13
      500 31.13
      500 31.13
03/09/2025 18:18:23.615 500   31.12
      500 31.12
      500 31.12
03/09/2025 18:18:09.948 500   31.12
      500 31.12
      500 31.12
03/09/2025 18:16:43.742 500   31.12
      500 31.12
      500 31.12
03/09/2025 18:14:58.341 600   31.12
      600 31.12
      100 31.12
      500 31.12
03/09/2025 18:10:57.256 300   31.10
      300 31.10
      300 31.10
03/09/2025 18:10:45.352 322   31.09
      322 31.09
      322 31.09
03/09/2025 18:09:33.613 30   31.06
      30 31.06
      30 31.06
03/09/2025 18:04:42.161 1   31.09
      1 31.09
      1 31.09
03/09/2025 18:03:36.514 30   31.09
      30 31.09
      30 31.09
03/09/2025 18:01:36.665 30   31.12
      30 31.12
      30 31.12
03/09/2025 18:01:08.539 1 000   31.10
      1 000 31.10
      1 000 31.10
03/09/2025 18:00:52.423 10   31.11
      10 31.11
      10 31.11
03/09/2025 17:59:27.666 200   31.11
      200 31.11
      200 31.11
03/09/2025 17:57:49.926 40   31.13
      40 31.13
      40 31.13
03/09/2025 17:57:02.505 30   31.13
      30 31.13
      30 31.13
03/09/2025 17:55:56.130 100   31.07
      100 31.07
      100 31.07
03/09/2025 17:55:17.416 150   31.12
      150 31.12
      150 31.12
03/09/2025 17:54:45.049 5   31.12
      5 31.12
      5 31.12
03/09/2025 17:54:18.324 900   31.10
      900 31.10
      300 31.10
      600 31.10
03/09/2025 17:53:45.987 160   31.13
      160 31.13
      60 31.13
      100 31.13
03/09/2025 17:53:17.178 80   31.11
      80 31.11
      80 31.11
03/09/2025 17:53:06.565 285   31.11
      285 31.11
      285 31.11
03/09/2025 17:48:40.124 70   31.15
      50 31.15
      20 31.15
      70 31.15
03/09/2025 17:46:12.982 3   31.13
      3 31.13
      3 31.13
03/09/2025 17:46:08.182 50   31.06
      50 31.06
      50 31.06
03/09/2025 17:40:38.593 500   31.06
      480 31.06
      20 31.06
      500 31.06
03/09/2025 17:40:21.530 55   31.13
      55 31.13
      37 31.13
      18 31.13
03/09/2025 17:36:57.712 15   31.06
      15 31.06
      15 31.06
03/09/2025 17:36:54.773 250   31.10
      250 31.10
      250 31.10
03/09/2025 17:36:42.250 118   31.14
      118 31.14
      100 31.14
      18 31.14
03/09/2025 17:27:40.662 40   31.16
      40 31.16
      40 31.16
03/09/2025 17:24:05.906 320   31.12
      320 31.12
      320 31.12
03/09/2025 17:23:30.438 7   31.13
      7 31.13
      7 31.13
03/09/2025 17:20:59.577 100   31.12
      100 31.12
      100 31.12
03/09/2025 17:20:36.506 5   31.13
      5 31.13
      5 31.13
03/09/2025 17:18:10.905 15   31.13
      15 31.13
      15 31.13
03/09/2025 17:16:59.346 330   31.11
      330 31.11
      330 31.11
03/09/2025 17:16:45.429 80   31.13
      80 31.13
      80 31.13
03/09/2025 17:16:32.159 5   31.13
      5 31.13
      5 31.13
03/09/2025 17:13:47.096 160   31.12
      160 31.12
      160 31.12
03/09/2025 17:12:30.307 12   31.11
      12 31.11
      12 31.11
03/09/2025 17:12:29.686 1   31.11
      1 31.11
      1 31.11
03/09/2025 17:11:32.222 1   31.11
      1 31.11
      1 31.11
03/09/2025 17:06:31.882 2   31.13
      2 31.13
      2 31.13
03/09/2025 17:05:03.831 3   31.07
      3 31.07
      3 31.07
03/09/2025 17:00:01.864 10   31.09
      10 31.09
      10 31.09
03/09/2025 16:59:48.218 5   31.10
      5 31.10
      5 31.10
03/09/2025 16:59:46.517 100   31.09
      100 31.09
      100 31.09
03/09/2025 16:59:35.461 85   31.10
      85 31.10
      85 31.10
03/09/2025 16:54:11.684 1 300   31.16
      1 300 31.16
      1 300 31.16
03/09/2025 16:51:11.787 32   31.17
      32 31.17
      32 31.17
03/09/2025 16:51:09.325 1 300   31.16
      1 300 31.16
      1 300 31.16
03/09/2025 16:49:29.479 423   31.19
      423 31.19
      423 31.19
03/09/2025 16:48:06.145 1 300   31.16
      1 300 31.16
      1 300 31.16
03/09/2025 16:47:31.065 35   31.17
      35 31.17
      35 31.17
03/09/2025 16:47:01.899 50   31.15
      50 31.15
      50 31.15
03/09/2025 16:47:01.793 500   31.14
      500 31.14
      500 31.14
03/09/2025 16:47:00.771 100   31.14
      100 31.14
      100 31.14
03/09/2025 16:45:55.456 300   31.13
      300 31.13
      300 31.13
03/09/2025 16:45:46.855 20   31.13
      20 31.13
      20 31.13
03/09/2025 16:45:05.555 1 100   31.09
      1 100 31.09
      1 100 31.09
03/09/2025 16:44:49.026 122   31.08
      122 31.08
      122 31.08
03/09/2025 16:44:19.294 75   31.09
      75 31.09
      75 31.09
03/09/2025 16:44:06.213 300   31.07
      300 31.07
      300 31.07
03/09/2025 16:41:58.731 1 300   31.07
      1 300 31.07
      1 300 31.07
03/09/2025 16:41:21.265 28   31.05
      28 31.05
      28 31.05
03/09/2025 16:39:32.217 60   31.04
      60 31.04
      60 31.04
03/09/2025 16:39:05.355 750   31.05
      750 31.05
      750 31.05
03/09/2025 16:37:31.727 300   31.07
      300 31.07
      300 31.07
03/09/2025 16:37:16.996 5   31.08
      5 31.08
      5 31.08
03/09/2025 16:36:42.088 160   31.08
      160 31.08
      147 31.08
      13 31.08
03/09/2025 16:35:07.572 400   31.06
      400 31.06
      400 31.06
03/09/2025 16:33:27.602 96   31.06
      96 31.06
      96 31.06
03/09/2025 16:33:15.453 300   31.05
      300 31.05
      300 31.05
03/09/2025 16:32:07.295 3   31.02
      3 31.02
      3 31.02
03/09/2025 16:32:03.571 1 300   31.02
      1 300 31.02
      1 300 31.02
03/09/2025 16:31:43.702 17   31.03
      17 31.03
      17 31.03
03/09/2025 16:31:03.282 4   31.03
      4 31.03
      4 31.03
03/09/2025 16:30:17.173 300   31.01
      300 31.01
      300 31.01
03/09/2025 16:30:03.413 160   31.02
      160 31.02
      160 31.02
03/09/2025 16:29:37.323 1 300   31.00
      1 300 31.00
      1 300 31.00
03/09/2025 16:29:36.675 1 300   31.00
      1 300 31.00
      1 300 31.00
03/09/2025 16:29:22.500 400   31.00
      165 31.00
      30 31.00
      400 31.00
      130 31.00
      25 31.00
      50 31.00
03/09/2025 16:29:12.295 699   31.00
      20 31.00
      57 31.00
      50 31.00
      12 31.00
      200 31.00
      160 31.00
      20 31.00
      200 31.00
      75 31.00
      20 31.00
      20 31.00
      32 31.00
      200 31.00
      142 31.00
      30 31.00
      90 31.00
      20 31.00
      50 31.00
03/09/2025 16:29:12.224 14   31.00
      1 31.00
      14 31.00
      10 31.00
      3 31.00
03/09/2025 16:29:08.822 750   31.02
      750 31.02
      750 31.02
03/09/2025 16:29:07.221 7   31.02
      7 31.02
      7 31.02
03/09/2025 16:29:03.380 1 300   31.01
      1 300 31.01
      1 300 31.01
03/09/2025 16:28:25.532 40   31.01
      40 31.01
      40 31.01
03/09/2025 16:28:22.164 190   31.02
      190 31.02
      190 31.02
03/09/2025 16:24:52.574 400   31.03
      400 31.03
      400 31.03
03/09/2025 16:24:21.103 705   31.03
      5 31.03
      705 31.03
      700 31.03
03/09/2025 16:24:07.132 1 300   31.03
      1 300 31.03
      1 300 31.03
03/09/2025 16:24:04.799 19   31.02
      19 31.02
      19 31.02
03/09/2025 16:24:04.717 47   31.02
      47 31.02
      47 31.02
03/09/2025 16:23:14.231 1 000   31.03
      1 000 31.03
      1 000 31.03
03/09/2025 16:23:10.077 19   31.03
      19 31.03
      19 31.03
03/09/2025 16:23:08.969 145   31.03
      145 31.03
      145 31.03
03/09/2025 16:23:07.420 36   31.03
      36 31.03
      36 31.03
03/09/2025 16:23:07.358 139   31.03
      139 31.03
      139 31.03
03/09/2025 16:23:04.542 18   31.03
      18 31.03
      18 31.03
03/09/2025 16:22:58.425 500   31.03
      500 31.03
      500 31.03
03/09/2025 16:22:45.055 3   31.04
      3 31.04
      3 31.04
03/09/2025 16:21:40.463 150   31.04
      150 31.04
      150 31.04
03/09/2025 16:21:07.570 35   31.05
      35 31.05
      35 31.05
03/09/2025 16:20:03.751 100   31.05
      100 31.05
      100 31.05
03/09/2025 16:19:25.430 100   31.05
      100 31.05
      100 31.05
03/09/2025 16:18:13.578 18   31.05
      18 31.05
      18 31.05
03/09/2025 16:16:59.988 5   31.04
      5 31.04
      5 31.04
03/09/2025 16:16:48.149 220   31.05
      220 31.05
      220 31.05
03/09/2025 16:15:53.827 51   31.06
      51 31.06
      51 31.06
03/09/2025 16:13:09.810 1 300   31.08
      1 300 31.08
      1 300 31.08
03/09/2025 16:12:11.152 40   31.12
      40 31.12
      40 31.12
03/09/2025 16:12:01.055 1   31.11
      1 31.11
      1 31.11
03/09/2025 16:10:52.122 14   31.14
      14 31.14
      14 31.14
03/09/2025 16:09:03.654 700   31.13
      700 31.13
      700 31.13
03/09/2025 16:08:58.946 1 300   31.13
      1 300 31.13
      1 300 31.13
03/09/2025 16:08:40.091 351   31.13
      11 31.13
      351 31.13
      340 31.13
03/09/2025 16:08:28.069 1 300   31.13
      1 300 31.13
      1 300 31.13
03/09/2025 16:06:26.521 42   31.16
      42 31.16
      42 31.16
03/09/2025 16:06:00.167 96   31.16
      96 31.16
      96 31.16
03/09/2025 16:02:59.691 100   31.18
      100 31.18
      100 31.18
03/09/2025 16:02:04.937 30   31.17
      30 31.17
      30 31.17
03/09/2025 16:01:01.937 10   31.11
      10 31.11
      10 31.11
03/09/2025 16:00:01.497 91   31.11
      91 31.11
      91 31.11
03/09/2025 15:59:21.537 60   31.10
      60 31.10
      60 31.10
03/09/2025 15:58:12.091 1   31.12
      1 31.12
      1 31.12
03/09/2025 15:57:19.875 1   31.14
      1 31.14
      1 31.14
03/09/2025 15:57:15.433 50   31.14
      50 31.14
      50 31.14
03/09/2025 15:56:14.339 200   31.12
      200 31.12
      200 31.12
03/09/2025 15:56:00.062 230   31.11
      230 31.11
      230 31.11
03/09/2025 15:53:27.851 80   31.11
      80 31.11
      80 31.11
03/09/2025 15:51:43.201 1 300   31.09
      1 300 31.09
      1 300 31.09
03/09/2025 15:51:04.774 100   31.08
      100 31.08
      100 31.08
03/09/2025 15:50:21.103 200   31.05
      200 31.05
      200 31.05
03/09/2025 15:49:42.499 35   31.05
      35 31.05
      35 31.05
03/09/2025 15:49:16.378 1 240   31.07
      1 240 31.07
      1 240 31.07
03/09/2025 15:48:28.056 1 300   31.04
      1 300 31.04
      1 300 31.04
03/09/2025 15:48:19.023 10   31.03
      10 31.03
      10 31.03
03/09/2025 15:48:18.422 300   31.03
      300 31.03
      300 31.03
03/09/2025 15:47:46.697 300   31.03
      300 31.03
      300 31.03
03/09/2025 15:47:24.430 1   31.05
      1 31.05
      1 31.05
03/09/2025 15:46:52.359 800   31.04
      800 31.04
      800 31.04
03/09/2025 15:46:47.075 2   31.04
      2 31.04
      2 31.04
03/09/2025 15:46:35.926 6   31.03
      6 31.03
      6 31.03
03/09/2025 15:46:03.200 162   31.04
      162 31.04
      162 31.04
03/09/2025 15:45:47.974 340   31.04
      340 31.04
      340 31.04
03/09/2025 15:45:39.948 2   31.07
      2 31.07
      2 31.07
03/09/2025 15:43:24.420 40   31.05
      40 31.05
      40 31.05
03/09/2025 15:43:14.001 20   31.04
      20 31.04
      20 31.04
03/09/2025 15:43:13.594 95   31.01
      75 31.01
      95 31.01
      20 31.01
03/09/2025 15:43:13.407 1 035   31.01
      140 31.01
      250 31.01
      784 31.01
      700 31.01
      70 31.01
      111 31.01
      15 31.01
03/09/2025 15:43:13.363 100   31.04
      100 31.04
      100 31.04
03/09/2025 15:43:13.253 350   31.06
      100 31.06
      350 31.06
      250 31.06
03/09/2025 15:43:10.870 10   31.09
      10 31.09
      10 31.09
03/09/2025 15:42:59.916 300   31.08
      300 31.08
      300 31.08
03/09/2025 15:42:55.838 1 000   31.08
      1 000 31.08
      1 000 31.08
03/09/2025 15:42:51.344 15   31.09
      15 31.09
      15 31.09
03/09/2025 15:41:55.362 600   31.13
      600 31.13
      600 31.13
03/09/2025 15:41:21.676 1 200   31.14
      1 200 31.14
      1 200 31.14
03/09/2025 15:41:16.403 50   31.13
      50 31.13
      50 31.13
03/09/2025 15:40:58.789 1   31.13
      1 31.13
      1 31.13
03/09/2025 15:40:57.818 74   31.13
      74 31.13
      74 31.13
03/09/2025 15:40:30.913 1   31.13
      1 31.13
      1 31.13
03/09/2025 15:39:36.833 1   31.13
      1 31.13
      1 31.13
03/09/2025 15:38:48.775 1 300   31.14
      1 300 31.14
      1 300 31.14
03/09/2025 15:38:32.691 100   31.13
      100 31.13
      100 31.13
03/09/2025 15:37:06.015 1 000   31.17
      1 000 31.17
      1 000 31.17
03/09/2025 15:36:28.069 1 000   31.18
      1 000 31.18
      1 000 31.18
03/09/2025 15:36:24.735 1   31.19
      1 31.19
      1 31.19
03/09/2025 15:36:10.823 110   31.21
      110 31.21
      110 31.21
03/09/2025 15:35:33.072 1 300   31.21
      1 300 31.21
      1 300 31.21
03/09/2025 15:34:34.366 33   31.19
      33 31.19
      33 31.19
03/09/2025 15:32:15.033 106   31.20
      106 31.20
      106 31.20
03/09/2025 15:31:36.830 9   31.22
      9 31.22
      9 31.22
03/09/2025 15:29:58.606 318   31.18
      318 31.18
      318 31.18
03/09/2025 15:29:42.697 68   31.17
      68 31.17
      68 31.17
03/09/2025 15:28:41.213 5   31.18
      5 31.18
      5 31.18
03/09/2025 15:27:23.001 30   31.16
      30 31.16
      30 31.16
03/09/2025 15:25:59.099 98   31.16
      98 31.16
      98 31.16
03/09/2025 15:25:36.271 1   31.15
      1 31.15
      1 31.15
03/09/2025 15:25:07.447 100   31.14
      100 31.14
      100 31.14
03/09/2025 15:25:06.415 1 300   31.14
      1 300 31.14
      1 300 31.14
03/09/2025 15:24:53.451 1 300   31.15
      1 300 31.15
      1 300 31.15
03/09/2025 15:24:44.326 1 300   31.15
      1 300 31.15
      1 300 31.15
03/09/2025 15:24:34.353 250   31.15
      250 31.15
      250 31.15
03/09/2025 15:23:48.938 1   31.16
      1 31.16
      1 31.16
03/09/2025 15:23:00.143 150   31.16
      150 31.16
      150 31.16
03/09/2025 15:22:29.783 13   31.15
      13 31.15
      13 31.15
03/09/2025 15:19:49.852 15   31.13
      15 31.13
      15 31.13
03/09/2025 15:12:50.595 50   31.13
      50 31.13
      50 31.13
03/09/2025 15:11:33.406 1 300   31.12
      1 300 31.12
      1 300 31.12
03/09/2025 15:11:19.804 1   31.12
      1 31.12
      1 31.12
03/09/2025 15:10:48.395 44   31.13
      44 31.13
      44 31.13
03/09/2025 15:10:12.221 52   31.11
      52 31.11
      52 31.11
03/09/2025 15:09:58.587 1   31.10
      1 31.10
      1 31.10
03/09/2025 15:09:50.321 137   31.11
      137 31.11
      137 31.11
03/09/2025 15:09:45.106 50   31.10
      50 31.10
      50 31.10
03/09/2025 15:08:21.825 500   31.11
      500 31.11
      500 31.11
03/09/2025 15:06:09.178 33   31.11
      33 31.11
      33 31.11
03/09/2025 15:04:04.626 235   31.09
      235 31.09
      235 31.09
03/09/2025 15:03:15.952 160   31.09
      160 31.09
      160 31.09
03/09/2025 15:02:34.479 16   31.10
      16 31.10
      16 31.10
03/09/2025 15:02:06.073 18   31.10
      18 31.10
      18 31.10
03/09/2025 15:02:03.782 4   31.10
      4 31.10
      4 31.10
03/09/2025 15:02:00.651 500   31.10
      500 31.10
      500 31.10
03/09/2025 15:01:48.532 35   31.10
      35 31.10
      35 31.10
03/09/2025 15:01:31.495 350   31.09
      350 31.09
      350 31.09
03/09/2025 15:00:26.268 328   31.09
      328 31.09
      328 31.09
03/09/2025 14:59:44.995 3   31.10
      3 31.10
      3 31.10
03/09/2025 14:59:26.774 200   31.09
      200 31.09
      200 31.09
03/09/2025 14:59:22.131 300   31.08
      100 31.08
      200 31.08
      300 31.08
03/09/2025 14:58:21.025 80   31.08
      80 31.08
      80 31.08
03/09/2025 14:58:15.932 3 447   31.10
      100 31.10
      321 31.10
      1 855 31.10
      200 31.10
      280 31.10
      1 592 31.10
      130 31.10
      165 31.10
      1 31.10
      700 31.10
      1 050 31.10
      500 31.10
03/09/2025 14:57:46.507 1 300   31.10
      1 300 31.10
      1 300 31.10
03/09/2025 14:56:26.109 100   31.11
      100 31.11
      100 31.11
03/09/2025 14:56:24.489 530   31.12
      19 31.12
      138 31.12
      138 31.12
      21 31.12
      107 31.12
      107 31.12
      92 31.12
      17 31.12
      421 31.12
03/09/2025 14:55:38.929 1 300   31.10
      1 300 31.10
      1 300 31.10
03/09/2025 14:55:27.657 150   31.10
      150 31.10
      150 31.10
03/09/2025 14:54:57.352 400   31.10
      200 31.10
      400 31.10
      200 31.10
03/09/2025 14:53:55.592 49   31.11
      49 31.11
      49 31.11
03/09/2025 14:53:54.418 1 050   31.12
      1 050 31.12
      250 31.12
      800 31.12
03/09/2025 14:53:48.737 1 300   31.12
      1 200 31.12
      1 300 31.12
      100 31.12
03/09/2025 14:52:21.285 697   31.14
      697 31.14
      97 31.14
      600 31.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)