Rheinmetall AG
- Information
- Last
- Buy
- Sell
4823
3384
1915.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 20:05:04.466 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 20:05:01.747 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 20:04:36.793 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 20:04:30.156 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 20:04:10.632 | 55 | 1 915.00 | |
| 55 | 1 915.00 | |||
| 44 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 18/09/2025 | 20:03:38.263 | 50 | 1 914.50 | |
| 50 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 18/09/2025 | 20:03:36.686 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:03:26.255 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 20:03:24.043 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:03:04.919 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:02:53.646 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:02:34.720 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:01:53.549 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 20:01:52.956 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 20:01:17.994 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 20:01:10.480 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:00:37.224 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 18/09/2025 | 20:00:17.132 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 20:00:07.368 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:59:55.691 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:59:48.350 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:59:42.817 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:59:23.094 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:58:46.542 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:58:24.603 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:58:16.253 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:57:47.770 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:57:47.391 | 50 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 35 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 18/09/2025 | 19:57:46.238 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:57:40.133 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:56:52.536 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 18/09/2025 | 19:56:45.388 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:56:21.466 | 53 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 53 | 1 913.00 | |||
| 45 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:56:15.985 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:56:09.376 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:55:52.035 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:55:37.145 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:59.593 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:54:48.218 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:43.790 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:54:42.482 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:31.215 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:23.010 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 18/09/2025 | 19:54:17.626 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:54:03.191 | 89 | 1 915.00 | |
| 68 | 1 915.00 | |||
| 16 | 1 915.00 | |||
| 8 | 1 915.00 | |||
| 73 | 1 915.00 | |||
| 13 | 1 915.00 | |||
| 18/09/2025 | 19:53:39.825 | 50 | 1 914.50 | |
| 11 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 33 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 18/09/2025 | 19:53:37.130 | 6 | 1 913.50 | |
| 6 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:51:04.412 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:50:55.777 | 16 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 16 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 18/09/2025 | 19:50:40.149 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 19:50:10.461 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:34.837 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:29.003 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:49:28.308 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:20.861 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:18.244 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:49:08.961 | 8 | 1 914.00 | |
| 8 | 1 914.00 | |||
| 8 | 1 914.00 | |||
| 18/09/2025 | 19:48:37.588 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 19:48:33.359 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:48:28.529 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:48:20.178 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:47:30.670 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:47:29.067 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:47:06.221 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:46:16.217 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:46:05.248 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:45:05.274 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:44:35.343 | 20 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 9 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:44:32.277 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:44:25.426 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:44:00.272 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:43:51.927 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:43:45.281 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:43:38.641 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:42:48.697 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:41:59.878 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:41:24.550 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:41:22.031 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:41:10.346 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:40:52.835 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:40:17.125 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:39:43.829 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:39:31.053 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:39:24.163 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:54.425 | 4 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:38:32.412 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:21.026 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:20.726 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:38:14.187 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:37:37.859 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:36:10.311 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:35:57.654 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:35:48.578 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:35:33.679 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:35:14.252 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:34:59.458 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:34:59.158 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:33:45.592 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:33:18.260 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:32:18.539 | 5 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:31:17.829 | 59 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 59 | 1 914.50 | |||
| 52 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 19:31:09.519 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 18/09/2025 | 19:31:08.157 | 40 | 1 914.00 | |
| 40 | 1 914.00 | |||
| 40 | 1 914.00 | |||
| 18/09/2025 | 19:31:07.036 | 2 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:31:05.628 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:30:48.634 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:30:37.460 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:30:29.614 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:29:18.692 | 53 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 43 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 18/09/2025 | 19:27:21.046 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 18/09/2025 | 19:27:16.900 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:26:39.962 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:25:24.881 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 19:24:59.434 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:24:43.913 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 19:24:00.838 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:23:32.149 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:23:29.140 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:23:09.116 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:22:39.527 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:22:09.322 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 19:22:04.803 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:21:52.821 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:21:33.207 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:21:24.146 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 18/09/2025 | 19:21:14.183 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:21:13.898 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:21:13.780 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:20:54.929 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:20:18.964 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 18/09/2025 | 19:19:46.221 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:19:31.734 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:19:23.977 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:18:50.766 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:18:40.494 | 8 | 1 914.00 | |
| 6 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:18:02.771 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 18/09/2025 | 19:17:33.198 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:17:19.411 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:16:58.198 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:16:47.313 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:16:37.571 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 18/09/2025 | 19:16:36.640 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:16:15.218 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:16:00.418 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:14:50.092 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:14:42.334 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:14:26.438 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:14:19.087 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:13:36.880 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 19:13:32.140 | 5 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 19:12:42.699 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:12:32.462 | 50 | 1 914.00 | |
| 26 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:12:25.295 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 18/09/2025 | 19:12:11.499 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:11:55.185 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:11:40.926 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:11:27.245 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:11:08.626 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:10:46.472 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:10:45.871 | 5 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:10:22.920 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:10:13.036 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:10:04.701 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:09:51.219 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:08:53.357 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:08:41.174 | 10 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:08:03.244 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:07:52.181 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:07:20.787 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:07:03.271 | 3 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 19:06:44.361 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:05:52.954 | 2 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:05:11.577 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:04:52.535 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:04:42.769 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:04:22.839 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 19:04:05.710 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 17 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:03:51.540 | 20 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 17 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 19:03:43.896 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:03:43.595 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:03:26.697 | 7 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 7 | 1 914.50 | |||
| 18/09/2025 | 19:03:22.761 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 17 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:03:11.022 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:03:10.876 | 20 | 1 913.00 | |
| 7 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 6 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:02:53.361 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:02:39.770 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:02:26.789 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:02:08.778 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:01:50.564 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:01:25.915 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:01:00.499 | 10 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:00:34.688 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:00:29.661 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:00:15.570 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:59:54.014 | 30 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 24 | 1 915.00 | |||
| 18/09/2025 | 18:59:36.246 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 18/09/2025 | 18:59:04.220 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:58:49.021 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:58:20.997 | 8 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 8 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:58:03.639 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 18:57:56.902 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:57:56.568 | 20 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 9 | 1 915.00 | |||
| 18/09/2025 | 18:57:55.490 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:57:16.039 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:57:01.350 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:56:40.326 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:56:26.344 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 18/09/2025 | 18:55:56.956 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:55:39.042 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18/09/2025 | 18:55:30.788 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:55:13.584 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:55:01.207 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:54:59.889 | 20 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 18:54:58.190 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:54:52.561 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:54:34.954 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:54:13.616 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:53:25.607 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:52:59.745 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:52:49.984 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:51:47.856 | 5 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:51:20.115 | 3 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:50:59.180 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:50:48.952 | 10 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 18/09/2025 | 18:50:13.866 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:50:13.360 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:49:58.979 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:49:23.845 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:49:21.429 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:49:20.926 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:49:08.027 | 7 | 1 912.00 | |
| 7 | 1 912.00 | |||
| 6 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:48:49.551 | 11 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 11 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:48:41.382 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:48:12.802 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:47:40.795 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:47:33.447 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:47:18.950 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 18/09/2025 | 18:46:43.374 | 4 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:46:43.307 | 4 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:46:18.435 | 20 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 14 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 18:46:18.301 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:46:17.894 | 45 | 1 912.50 | |
| 43 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 45 | 1 912.50 | |||
| 18/09/2025 | 18:45:45.189 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:45:40.973 | 2 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 18/09/2025 | 18:44:43.552 | 3 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:44:23.906 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 18:44:21.414 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:43:53.440 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:42:07.077 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:41:15.565 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:40:54.435 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:40:51.489 | 7 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 7 | 1 912.00 | |||
| 18/09/2025 | 18:40:20.218 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:40:16.497 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:40:05.319 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 18/09/2025 | 18:39:58.075 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:39:47.807 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:38:50.860 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:38:50.049 | 10 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 18/09/2025 | 18:38:08.460 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 18/09/2025 | 18:38:04.755 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:37:56.520 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:37:52.571 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 15 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 18/09/2025 | 18:37:35.393 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 18:37:16.371 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:37:01.250 | 15 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 9 | 1 912.00 | |||
| 15 | 1 912.00 | |||
| 18/09/2025 | 18:37:01.188 | 71 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 35 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 20 | 1 912.50 | |||
| 50 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 18/09/2025 | 18:35:31.758 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 18/09/2025 | 18:35:29.348 | 20 | 1 912.00 | |
| 8 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 6 | 1 912.00 | |||
| 18/09/2025 | 18:35:11.971 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:34:01.733 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:33:57.105 | 3 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:33:50.130 | 3 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 18:33:37.992 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:33:23.396 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:33:22.291 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:32:56.537 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:32:54.711 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:32:44.253 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:32:34.596 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:32:33.769 | 4 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:31:43.174 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:31:25.076 | 9 | 1 912.50 | |
| 9 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 18/09/2025 | 18:31:07.863 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:30:58.570 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:30:55.488 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:30:44.480 | 5 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 5 | 1 914.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 914.00
Ask: 1 915.50
Turnover: 74 599 TEUR -
Nvidia Corp.
Bid: 149.64 / Ask: 149.70
Turnover: 50 270 TEUR -
Intel Corp.
Bid: 25.975 / Ask: 26.005
Turnover: 43 076 TEUR -
Novo-Nordisk AS
Bid: 52.33 / Ask: 52.43
Turnover: 42 661 TEUR -
ASML Holding N.V.
Bid: 782.50 / Ask: 783.90
Turnover: 37 997 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 20:05:18
Last Update:
18/09/2025 @ 20:05:18