iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
756
33,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:53:10,677 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 12.08.2025 | 17:50:28,701 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 12.08.2025 | 17:49:00,893 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 12.08.2025 | 17:47:02,643 | 35 | 33,505 | |
| 35 | 33,505 | |||
| 35 | 33,505 | |||
| 12.08.2025 | 17:46:39,028 | 9 | 33,50 | |
| 9 | 33,50 | |||
| 9 | 33,50 | |||
| 12.08.2025 | 17:46:30,172 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 12.08.2025 | 17:42:14,847 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 12.08.2025 | 17:41:46,490 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 12.08.2025 | 17:40:48,645 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 12.08.2025 | 17:39:34,802 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 12.08.2025 | 17:39:18,306 | 4 | 33,515 | |
| 4 | 33,515 | |||
| 4 | 33,515 | |||
| 12.08.2025 | 17:36:32,935 | 157 | 33,525 | |
| 157 | 33,525 | |||
| 157 | 33,525 | |||
| 12.08.2025 | 17:36:20,157 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 12.08.2025 | 17:36:10,812 | 10 | 33,445 | |
| 10 | 33,445 | |||
| 10 | 33,445 | |||
| 12.08.2025 | 17:35:59,539 | 120 | 33,40 | |
| 1 | 33,40 | |||
| 9 | 33,40 | |||
| 110 | 33,40 | |||
| 30 | 33,40 | |||
| 90 | 33,40 | |||
| 12.08.2025 | 17:30:13,112 | 40 | 33,45 | |
| 40 | 33,45 | |||
| 40 | 33,45 | |||
| 12.08.2025 | 17:27:10,449 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 12.08.2025 | 17:26:04,099 | 20 | 33,52 | |
| 20 | 33,52 | |||
| 20 | 33,52 | |||
| 12.08.2025 | 17:25:33,054 | 8 | 33,515 | |
| 8 | 33,515 | |||
| 8 | 33,515 | |||
| 12.08.2025 | 17:25:25,869 | 6 | 33,52 | |
| 6 | 33,52 | |||
| 6 | 33,52 | |||
| 12.08.2025 | 17:24:36,773 | 7 | 33,535 | |
| 7 | 33,535 | |||
| 7 | 33,535 | |||
| 12.08.2025 | 17:23:31,084 | 8 | 33,555 | |
| 8 | 33,555 | |||
| 8 | 33,555 | |||
| 12.08.2025 | 17:22:19,568 | 180 | 33,555 | |
| 180 | 33,555 | |||
| 180 | 33,555 | |||
| 12.08.2025 | 17:19:12,592 | 45 | 33,56 | |
| 45 | 33,56 | |||
| 45 | 33,56 | |||
| 12.08.2025 | 17:18:52,561 | 6 | 33,545 | |
| 6 | 33,545 | |||
| 6 | 33,545 | |||
| 12.08.2025 | 17:18:48,738 | 3 | 33,54 | |
| 3 | 33,54 | |||
| 3 | 33,54 | |||
| 12.08.2025 | 17:18:22,583 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 12.08.2025 | 17:18:02,089 | 9 | 33,54 | |
| 9 | 33,54 | |||
| 9 | 33,54 | |||
| 12.08.2025 | 17:17:21,863 | 4 | 33,535 | |
| 4 | 33,535 | |||
| 4 | 33,535 | |||
| 12.08.2025 | 17:17:21,090 | 2 | 33,54 | |
| 2 | 33,54 | |||
| 2 | 33,54 | |||
| 12.08.2025 | 17:16:43,842 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 12.08.2025 | 17:13:09,677 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 12.08.2025 | 17:12:22,079 | 9 | 33,525 | |
| 9 | 33,525 | |||
| 9 | 33,525 | |||
| 12.08.2025 | 17:11:48,266 | 39 | 33,52 | |
| 39 | 33,52 | |||
| 39 | 33,52 | |||
| 12.08.2025 | 17:11:41,046 | 300 | 33,525 | |
| 300 | 33,525 | |||
| 300 | 33,525 | |||
| 12.08.2025 | 17:10:50,832 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 12.08.2025 | 17:09:24,976 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 12.08.2025 | 17:09:19,298 | 50 | 33,485 | |
| 50 | 33,485 | |||
| 50 | 33,485 | |||
| 12.08.2025 | 17:07:29,369 | 12 | 33,485 | |
| 12 | 33,485 | |||
| 12 | 33,485 | |||
| 12.08.2025 | 17:06:01,955 | 100 | 33,48 | |
| 100 | 33,48 | |||
| 100 | 33,48 | |||
| 12.08.2025 | 17:03:50,695 | 6 | 33,47 | |
| 6 | 33,47 | |||
| 6 | 33,47 | |||
| 12.08.2025 | 17:00:08,055 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 12.08.2025 | 16:59:57,178 | 152 | 33,46 | |
| 152 | 33,46 | |||
| 152 | 33,46 | |||
| 12.08.2025 | 16:59:35,418 | 22 | 33,455 | |
| 22 | 33,455 | |||
| 22 | 33,455 | |||
| 12.08.2025 | 16:59:35,064 | 10 | 33,455 | |
| 10 | 33,455 | |||
| 10 | 33,455 | |||
| 12.08.2025 | 16:59:29,046 | 3 030 | 33,45 | |
| 3 030 | 33,45 | |||
| 3 030 | 33,45 | |||
| 12.08.2025 | 16:59:07,456 | 44 | 33,44 | |
| 44 | 33,44 | |||
| 44 | 33,44 | |||
| 12.08.2025 | 16:57:56,008 | 250 | 33,435 | |
| 250 | 33,435 | |||
| 250 | 33,435 | |||
| 12.08.2025 | 16:57:30,594 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 16:54:48,961 | 6 | 33,45 | |
| 6 | 33,45 | |||
| 6 | 33,45 | |||
| 12.08.2025 | 16:54:13,525 | 2 | 33,465 | |
| 2 | 33,465 | |||
| 2 | 33,465 | |||
| 12.08.2025 | 16:52:51,697 | 4 | 33,46 | |
| 4 | 33,46 | |||
| 4 | 33,46 | |||
| 12.08.2025 | 16:50:18,860 | 299 | 33,43 | |
| 299 | 33,43 | |||
| 299 | 33,43 | |||
| 12.08.2025 | 16:48:07,393 | 5 | 33,385 | |
| 5 | 33,385 | |||
| 5 | 33,385 | |||
| 12.08.2025 | 16:47:22,135 | 1 000 | 33,41 | |
| 1 000 | 33,41 | |||
| 1 000 | 33,41 | |||
| 12.08.2025 | 16:43:16,891 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 12.08.2025 | 16:42:12,447 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 12.08.2025 | 16:39:38,855 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 16:37:01,260 | 10 | 33,42 | |
| 10 | 33,42 | |||
| 10 | 33,42 | |||
| 12.08.2025 | 16:34:56,752 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 16:31:39,576 | 15 | 33,44 | |
| 15 | 33,44 | |||
| 15 | 33,44 | |||
| 12.08.2025 | 16:31:25,475 | 20 | 33,44 | |
| 20 | 33,44 | |||
| 20 | 33,44 | |||
| 12.08.2025 | 16:28:21,789 | 30 | 33,445 | |
| 30 | 33,445 | |||
| 30 | 33,445 | |||
| 12.08.2025 | 16:28:19,344 | 24 | 33,445 | |
| 24 | 33,445 | |||
| 24 | 33,445 | |||
| 12.08.2025 | 16:28:07,593 | 30 | 33,44 | |
| 30 | 33,44 | |||
| 30 | 33,44 | |||
| 12.08.2025 | 16:26:50,621 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 16:23:36,281 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 12.08.2025 | 16:23:30,747 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 16:18:15,565 | 6 | 33,435 | |
| 6 | 33,435 | |||
| 6 | 33,435 | |||
| 12.08.2025 | 16:17:20,460 | 9 | 33,435 | |
| 9 | 33,435 | |||
| 9 | 33,435 | |||
| 12.08.2025 | 16:16:15,154 | 7 | 33,44 | |
| 7 | 33,44 | |||
| 7 | 33,44 | |||
| 12.08.2025 | 16:15:45,574 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 12.08.2025 | 16:13:33,718 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 12.08.2025 | 16:12:17,890 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 12.08.2025 | 16:09:42,716 | 14 | 33,33 | |
| 14 | 33,33 | |||
| 14 | 33,33 | |||
| 12.08.2025 | 16:08:56,577 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 12.08.2025 | 16:06:55,906 | 15 | 33,29 | |
| 15 | 33,29 | |||
| 15 | 33,29 | |||
| 12.08.2025 | 16:06:01,051 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 12.08.2025 | 16:05:18,599 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 12.08.2025 | 16:04:48,814 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 12.08.2025 | 16:03:20,256 | 7 | 33,255 | |
| 7 | 33,255 | |||
| 7 | 33,255 | |||
| 12.08.2025 | 16:02:12,348 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 12.08.2025 | 16:00:33,738 | 5 | 33,225 | |
| 5 | 33,225 | |||
| 5 | 33,225 | |||
| 12.08.2025 | 16:00:30,325 | 15 | 33,225 | |
| 15 | 33,225 | |||
| 15 | 33,225 | |||
| 12.08.2025 | 16:00:15,709 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 12.08.2025 | 16:00:13,107 | 160 | 33,235 | |
| 160 | 33,235 | |||
| 160 | 33,235 | |||
| 12.08.2025 | 16:00:01,952 | 81 | 33,25 | |
| 81 | 33,25 | |||
| 81 | 33,25 | |||
| 12.08.2025 | 15:59:22,017 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 12.08.2025 | 15:58:43,875 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 12.08.2025 | 15:58:20,317 | 152 | 33,295 | |
| 152 | 33,295 | |||
| 152 | 33,295 | |||
| 12.08.2025 | 15:58:08,833 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 12.08.2025 | 15:57:55,586 | 36 | 33,31 | |
| 36 | 33,31 | |||
| 36 | 33,31 | |||
| 12.08.2025 | 15:57:49,050 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 12.08.2025 | 15:57:42,507 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 12.08.2025 | 15:56:22,731 | 400 | 33,37 | |
| 400 | 33,37 | |||
| 400 | 33,37 | |||
| 12.08.2025 | 15:55:38,729 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 15:54:37,935 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 15:54:05,236 | 26 | 33,39 | |
| 26 | 33,39 | |||
| 26 | 33,39 | |||
| 12.08.2025 | 15:52:21,952 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 12.08.2025 | 15:52:08,923 | 3 | 33,325 | |
| 3 | 33,325 | |||
| 3 | 33,325 | |||
| 12.08.2025 | 15:51:22,221 | 32 | 33,34 | |
| 32 | 33,34 | |||
| 32 | 33,34 | |||
| 12.08.2025 | 15:51:14,182 | 9 | 33,34 | |
| 9 | 33,34 | |||
| 9 | 33,34 | |||
| 12.08.2025 | 15:50:52,727 | 364 | 33,33 | |
| 364 | 33,33 | |||
| 364 | 33,33 | |||
| 12.08.2025 | 15:49:15,994 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 12.08.2025 | 15:48:58,044 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 15:47:44,694 | 14 | 33,415 | |
| 14 | 33,415 | |||
| 14 | 33,415 | |||
| 12.08.2025 | 15:47:24,284 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 12.08.2025 | 15:46:39,845 | 7 | 33,405 | |
| 7 | 33,405 | |||
| 7 | 33,405 | |||
| 12.08.2025 | 15:46:34,086 | 12 | 33,395 | |
| 12 | 33,395 | |||
| 12 | 33,395 | |||
| 12.08.2025 | 15:45:40,061 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 12.08.2025 | 15:44:32,503 | 595 | 33,45 | |
| 595 | 33,45 | |||
| 595 | 33,45 | |||
| 12.08.2025 | 15:39:28,163 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 12.08.2025 | 15:38:28,532 | 30 | 33,53 | |
| 30 | 33,53 | |||
| 30 | 33,53 | |||
| 12.08.2025 | 15:36:59,778 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 12.08.2025 | 15:36:13,611 | 4 | 33,515 | |
| 4 | 33,515 | |||
| 4 | 33,515 | |||
| 12.08.2025 | 15:34:30,207 | 120 | 33,495 | |
| 120 | 33,495 | |||
| 120 | 33,495 | |||
| 12.08.2025 | 15:32:00,235 | 10 | 33,475 | |
| 10 | 33,475 | |||
| 10 | 33,475 | |||
| 12.08.2025 | 15:31:21,764 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 12.08.2025 | 15:30:42,722 | 15 | 33,495 | |
| 15 | 33,495 | |||
| 15 | 33,495 | |||
| 12.08.2025 | 15:29:19,647 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 12.08.2025 | 15:29:05,972 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 12.08.2025 | 15:28:42,764 | 25 | 33,485 | |
| 25 | 33,485 | |||
| 25 | 33,485 | |||
| 12.08.2025 | 15:28:35,192 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 12.08.2025 | 15:28:07,628 | 6 | 33,505 | |
| 6 | 33,505 | |||
| 6 | 33,505 | |||
| 12.08.2025 | 15:26:17,501 | 8 | 33,49 | |
| 8 | 33,49 | |||
| 8 | 33,49 | |||
| 12.08.2025 | 15:25:47,257 | 33 | 33,485 | |
| 33 | 33,485 | |||
| 33 | 33,485 | |||
| 12.08.2025 | 15:23:49,674 | 13 | 33,47 | |
| 13 | 33,47 | |||
| 13 | 33,47 | |||
| 12.08.2025 | 15:23:45,633 | 10 | 33,475 | |
| 10 | 33,475 | |||
| 10 | 33,475 | |||
| 12.08.2025 | 15:20:54,434 | 343 | 33,46 | |
| 343 | 33,46 | |||
| 343 | 33,46 | |||
| 12.08.2025 | 15:18:34,273 | 8 | 33,445 | |
| 8 | 33,445 | |||
| 8 | 33,445 | |||
| 12.08.2025 | 15:17:13,057 | 336 | 33,445 | |
| 336 | 33,445 | |||
| 336 | 33,445 | |||
| 12.08.2025 | 15:15:59,348 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 12.08.2025 | 15:15:59,147 | 18 | 33,45 | |
| 18 | 33,45 | |||
| 18 | 33,45 | |||
| 12.08.2025 | 15:14:48,223 | 15 | 33,465 | |
| 15 | 33,465 | |||
| 15 | 33,465 | |||
| 12.08.2025 | 15:14:39,458 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 12.08.2025 | 15:14:22,155 | 10 | 33,45 | |
| 10 | 33,45 | |||
| 10 | 33,45 | |||
| 12.08.2025 | 15:13:47,969 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 12.08.2025 | 15:13:07,958 | 567 | 33,475 | |
| 567 | 33,475 | |||
| 567 | 33,475 | |||
| 12.08.2025 | 15:12:50,518 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 12.08.2025 | 15:11:48,552 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 12.08.2025 | 15:11:14,638 | 8 | 33,46 | |
| 8 | 33,46 | |||
| 8 | 33,46 | |||
| 12.08.2025 | 15:10:55,095 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 12.08.2025 | 15:09:46,061 | 5 500 | 33,445 | |
| 5 500 | 33,445 | |||
| 5 500 | 33,445 | |||
| 12.08.2025 | 15:09:29,283 | 240 | 33,455 | |
| 240 | 33,455 | |||
| 240 | 33,455 | |||
| 12.08.2025 | 15:09:07,631 | 102 | 33,455 | |
| 102 | 33,455 | |||
| 102 | 33,455 | |||
| 12.08.2025 | 15:08:49,229 | 5 | 33,465 | |
| 5 | 33,465 | |||
| 5 | 33,465 | |||
| 12.08.2025 | 15:08:10,652 | 8 800 | 33,465 | |
| 12 | 33,465 | |||
| 8 800 | 33,465 | |||
| 8 788 | 33,465 | |||
| 12.08.2025 | 15:06:56,353 | 10 000 | 33,465 | |
| 10 000 | 33,465 | |||
| 10 000 | 33,465 | |||
| 12.08.2025 | 15:06:47,585 | 1 500 | 33,46 | |
| 1 500 | 33,46 | |||
| 1 500 | 33,46 | |||
| 12.08.2025 | 15:05:06,661 | 3 000 | 33,47 | |
| 3 000 | 33,47 | |||
| 3 000 | 33,47 | |||
| 12.08.2025 | 15:05:06,486 | 15 | 33,47 | |
| 15 | 33,47 | |||
| 15 | 33,47 | |||
| 12.08.2025 | 15:02:38,302 | 20 | 33,49 | |
| 20 | 33,49 | |||
| 20 | 33,49 | |||
| 12.08.2025 | 15:01:40,769 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 12.08.2025 | 15:00:37,121 | 300 | 33,495 | |
| 300 | 33,495 | |||
| 300 | 33,495 | |||
| 12.08.2025 | 14:58:46,707 | 19 | 33,50 | |
| 11 | 33,50 | |||
| 8 | 33,50 | |||
| 19 | 33,50 | |||
| 12.08.2025 | 14:57:23,941 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 12.08.2025 | 14:56:30,721 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 12.08.2025 | 14:55:47,356 | 10 | 33,53 | |
| 10 | 33,53 | |||
| 10 | 33,53 | |||
| 12.08.2025 | 14:54:12,614 | 15 | 33,55 | |
| 15 | 33,55 | |||
| 15 | 33,55 | |||
| 12.08.2025 | 14:53:08,856 | 95 | 33,54 | |
| 95 | 33,54 | |||
| 95 | 33,54 | |||
| 12.08.2025 | 14:52:27,463 | 15 | 33,54 | |
| 15 | 33,54 | |||
| 15 | 33,54 | |||
| 12.08.2025 | 14:52:01,316 | 4 | 33,545 | |
| 4 | 33,545 | |||
| 4 | 33,545 | |||
| 12.08.2025 | 14:51:39,057 | 21 | 33,53 | |
| 21 | 33,53 | |||
| 21 | 33,53 | |||
| 12.08.2025 | 14:50:23,336 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 12.08.2025 | 14:50:13,653 | 300 | 33,505 | |
| 300 | 33,505 | |||
| 300 | 33,505 | |||
| 12.08.2025 | 14:50:05,932 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 12.08.2025 | 14:48:58,672 | 500 | 33,525 | |
| 500 | 33,525 | |||
| 500 | 33,525 | |||
| 12.08.2025 | 14:48:06,316 | 34 | 33,52 | |
| 34 | 33,52 | |||
| 34 | 33,52 | |||
| 12.08.2025 | 14:47:56,658 | 2 | 33,525 | |
| 2 | 33,525 | |||
| 2 | 33,525 | |||
| 12.08.2025 | 14:47:20,443 | 9 | 33,525 | |
| 9 | 33,525 | |||
| 9 | 33,525 | |||
| 12.08.2025 | 14:46:54,292 | 95 | 33,505 | |
| 95 | 33,505 | |||
| 95 | 33,505 | |||
| 12.08.2025 | 14:45:00,522 | 15 | 33,505 | |
| 15 | 33,505 | |||
| 15 | 33,505 | |||
| 12.08.2025 | 14:44:20,663 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 12.08.2025 | 14:43:46,059 | 299 | 33,525 | |
| 299 | 33,525 | |||
| 299 | 33,525 | |||
| 12.08.2025 | 14:42:09,733 | 60 | 33,525 | |
| 60 | 33,525 | |||
| 60 | 33,525 | |||
| 12.08.2025 | 14:40:00,446 | 20 | 33,515 | |
| 20 | 33,515 | |||
| 20 | 33,515 | |||
| 12.08.2025 | 14:39:20,217 | 4 | 33,525 | |
| 4 | 33,525 | |||
| 4 | 33,525 | |||
| 12.08.2025 | 14:39:02,311 | 12 | 33,555 | |
| 12 | 33,555 | |||
| 12 | 33,555 | |||
| 12.08.2025 | 14:38:20,987 | 58 | 33,575 | |
| 58 | 33,575 | |||
| 58 | 33,575 | |||
| 12.08.2025 | 14:34:49,888 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 12.08.2025 | 14:33:28,504 | 9 | 33,445 | |
| 9 | 33,445 | |||
| 9 | 33,445 | |||
| 12.08.2025 | 14:31:14,103 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 12.08.2025 | 14:30:30,735 | 83 | 33,515 | |
| 83 | 33,515 | |||
| 75 | 33,515 | |||
| 8 | 33,515 | |||
| 12.08.2025 | 14:28:42,295 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 12.08.2025 | 14:27:46,524 | 86 | 33,445 | |
| 86 | 33,445 | |||
| 86 | 33,445 | |||
| 12.08.2025 | 14:26:53,115 | 150 | 33,465 | |
| 150 | 33,465 | |||
| 150 | 33,465 | |||
| 12.08.2025 | 14:22:49,859 | 7 | 33,40 | |
| 7 | 33,40 | |||
| 7 | 33,40 | |||
| 12.08.2025 | 14:22:47,447 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 12.08.2025 | 14:22:17,822 | 500 | 33,415 | |
| 500 | 33,415 | |||
| 500 | 33,415 | |||
| 12.08.2025 | 14:22:15,927 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 14:21:46,247 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 14:21:15,381 | 32 | 33,41 | |
| 32 | 33,41 | |||
| 32 | 33,41 | |||
| 12.08.2025 | 14:20:47,522 | 7 | 33,42 | |
| 7 | 33,42 | |||
| 7 | 33,42 | |||
| 12.08.2025 | 14:19:35,787 | 100 | 33,41 | |
| 100 | 33,41 | |||
| 100 | 33,41 | |||
| 12.08.2025 | 14:19:02,103 | 25 | 33,41 | |
| 25 | 33,41 | |||
| 25 | 33,41 | |||
| 12.08.2025 | 14:18:35,418 | 9 | 33,41 | |
| 9 | 33,41 | |||
| 9 | 33,41 | |||
| 12.08.2025 | 14:18:07,946 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 14:17:05,757 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 14:15:45,872 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 14:14:15,404 | 6 | 33,415 | |
| 6 | 33,415 | |||
| 6 | 33,415 | |||
| 12.08.2025 | 14:13:49,743 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 14:13:21,496 | 68 | 33,41 | |
| 68 | 33,41 | |||
| 68 | 33,41 | |||
| 12.08.2025 | 14:11:18,163 | 65 | 33,40 | |
| 65 | 33,40 | |||
| 65 | 33,40 | |||
| 12.08.2025 | 14:10:54,823 | 15 | 33,395 | |
| 15 | 33,395 | |||
| 15 | 33,395 | |||
| 12.08.2025 | 14:08:08,762 | 11 | 33,39 | |
| 11 | 33,39 | |||
| 11 | 33,39 | |||
| 12.08.2025 | 14:05:39,139 | 15 | 33,39 | |
| 15 | 33,39 | |||
| 15 | 33,39 | |||
| 12.08.2025 | 14:05:35,611 | 11 | 33,39 | |
| 11 | 33,39 | |||
| 11 | 33,39 | |||
| 12.08.2025 | 14:03:11,626 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 14:03:02,864 | 16 | 33,39 | |
| 16 | 33,39 | |||
| 16 | 33,39 | |||
| 12.08.2025 | 14:01:51,481 | 48 | 33,40 | |
| 48 | 33,40 | |||
| 48 | 33,40 | |||
| 12.08.2025 | 13:58:20,003 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 13:58:15,540 | 30 | 33,39 | |
| 30 | 33,39 | |||
| 30 | 33,39 | |||
| 12.08.2025 | 13:56:58,778 | 78 | 33,39 | |
| 78 | 33,39 | |||
| 78 | 33,39 | |||
| 12.08.2025 | 13:55:36,092 | 8 | 33,38 | |
| 8 | 33,38 | |||
| 8 | 33,38 | |||
| 12.08.2025 | 13:50:08,994 | 3 | 33,37 | |
| 3 | 33,37 | |||
| 3 | 33,37 | |||
| 12.08.2025 | 13:45:08,640 | 99 | 33,375 | |
| 99 | 33,375 | |||
| 99 | 33,375 | |||
| 12.08.2025 | 13:43:25,311 | 34 | 33,38 | |
| 34 | 33,38 | |||
| 34 | 33,38 | |||
| 12.08.2025 | 13:42:48,237 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 13:40:26,655 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 12.08.2025 | 13:39:48,487 | 300 | 33,385 | |
| 300 | 33,385 | |||
| 300 | 33,385 | |||
| 12.08.2025 | 13:37:14,237 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 13:36:39,927 | 15 | 33,38 | |
| 15 | 33,38 | |||
| 15 | 33,38 | |||
| 12.08.2025 | 13:36:14,577 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 12.08.2025 | 13:35:34,619 | 2 | 33,375 | |
| 2 | 33,375 | |||
| 2 | 33,375 | |||
| 12.08.2025 | 13:34:20,151 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 12.08.2025 | 13:34:03,449 | 291 | 33,375 | |
| 291 | 33,375 | |||
| 291 | 33,375 | |||
| 12.08.2025 | 13:33:51,171 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 12.08.2025 | 13:32:58,828 | 32 | 33,385 | |
| 32 | 33,385 | |||
| 32 | 33,385 | |||
| 12.08.2025 | 13:31:24,657 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 12.08.2025 | 13:31:13,694 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 12.08.2025 | 13:30:25,602 | 2 | 33,365 | |
| 2 | 33,365 | |||
| 2 | 33,365 | |||
| 12.08.2025 | 13:29:01,323 | 25 | 33,37 | |
| 25 | 33,37 | |||
| 25 | 33,37 | |||
| 12.08.2025 | 13:24:13,234 | 5 | 33,37 | |
| 5 | 33,37 | |||
| 5 | 33,37 | |||
| 12.08.2025 | 13:19:17,843 | 6 | 33,365 | |
| 6 | 33,365 | |||
| 6 | 33,365 | |||
| 12.08.2025 | 13:17:07,299 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 12.08.2025 | 13:16:12,571 | 3 | 33,345 | |
| 3 | 33,345 | |||
| 3 | 33,345 | |||
| 12.08.2025 | 13:12:20,681 | 30 | 33,335 | |
| 30 | 33,335 | |||
| 30 | 33,335 | |||
| 12.08.2025 | 13:09:02,814 | 250 | 33,36 | |
| 250 | 33,36 | |||
| 250 | 33,36 | |||
| 12.08.2025 | 13:06:51,863 | 26 | 33,365 | |
| 26 | 33,365 | |||
| 26 | 33,365 | |||
| 12.08.2025 | 13:05:59,157 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 13:05:40,063 | 75 | 33,37 | |
| 75 | 33,37 | |||
| 75 | 33,37 | |||
| 12.08.2025 | 13:05:05,435 | 2 | 33,375 | |
| 2 | 33,375 | |||
| 2 | 33,375 | |||
| 12.08.2025 | 13:03:34,190 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 13:03:30,980 | 300 | 33,375 | |
| 300 | 33,375 | |||
| 300 | 33,375 | |||
| 12.08.2025 | 13:03:23,720 | 10 | 33,375 | |
| 10 | 33,375 | |||
| 10 | 33,375 | |||
| 12.08.2025 | 13:02:45,583 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 12.08.2025 | 13:02:11,603 | 7 | 33,37 | |
| 7 | 33,37 | |||
| 7 | 33,37 | |||
| 12.08.2025 | 12:59:05,961 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 12.08.2025 | 12:57:34,859 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 12.08.2025 | 12:56:05,319 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 12.08.2025 | 12:52:50,791 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 12.08.2025 | 12:52:38,157 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 12.08.2025 | 12:52:25,033 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 12.08.2025 | 12:50:56,185 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 12.08.2025 | 12:49:46,956 | 6 | 33,375 | |
| 6 | 33,375 | |||
| 6 | 33,375 | |||
| 12.08.2025 | 12:49:46,116 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 12.08.2025 | 12:47:04,140 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 12.08.2025 | 12:47:02,897 | 50 | 33,375 | |
| 50 | 33,375 | |||
| 50 | 33,375 | |||
| 12.08.2025 | 12:46:37,080 | 9 | 33,37 | |
| 9 | 33,37 | |||
| 9 | 33,37 | |||
| 12.08.2025 | 12:45:16,434 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 12.08.2025 | 12:43:18,291 | 250 | 33,375 | |
| 250 | 33,375 | |||
| 250 | 33,375 | |||
| 12.08.2025 | 12:43:04,144 | 149 | 33,38 | |
| 149 | 33,38 | |||
| 149 | 33,38 | |||
| 12.08.2025 | 12:39:45,060 | 16 | 33,37 | |
| 16 | 33,37 | |||
| 16 | 33,37 | |||
| 12.08.2025 | 12:39:24,031 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 12.08.2025 | 12:38:57,470 | 3 | 33,37 | |
| 3 | 33,37 | |||
| 3 | 33,37 | |||
| 12.08.2025 | 12:37:19,877 | 60 | 33,38 | |
| 60 | 33,38 | |||
| 60 | 33,38 | |||
| 12.08.2025 | 12:36:22,185 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 12.08.2025 | 12:35:33,028 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 12:34:19,170 | 140 | 33,38 | |
| 140 | 33,38 | |||
| 140 | 33,38 | |||
| 12.08.2025 | 12:33:37,875 | 8 | 33,38 | |
| 8 | 33,38 | |||
| 8 | 33,38 | |||
| 12.08.2025 | 12:32:02,145 | 20 | 33,39 | |
| 20 | 33,39 | |||
| 20 | 33,39 | |||
| 12.08.2025 | 12:31:08,366 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 12.08.2025 | 12:28:42,456 | 7 | 33,39 | |
| 7 | 33,39 | |||
| 7 | 33,39 | |||
| 12.08.2025 | 12:26:38,141 | 45 | 33,38 | |
| 45 | 33,38 | |||
| 45 | 33,38 | |||
| 12.08.2025 | 12:26:07,116 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 12:24:49,266 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 12.08.2025 | 12:22:59,239 | 30 | 33,385 | |
| 30 | 33,385 | |||
| 30 | 33,385 | |||
| 12.08.2025 | 12:20:50,050 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 12:20:24,640 | 14 | 33,39 | |
| 14 | 33,39 | |||
| 14 | 33,39 | |||
| 12.08.2025 | 12:18:57,151 | 23 | 33,38 | |
| 23 | 33,38 | |||
| 23 | 33,38 | |||
| 12.08.2025 | 12:18:45,480 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 12:18:16,593 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 12:17:30,325 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 12.08.2025 | 12:16:26,047 | 30 | 33,39 | |
| 30 | 33,39 | |||
| 30 | 33,39 | |||
| 12.08.2025 | 12:16:03,730 | 300 | 33,39 | |
| 300 | 33,39 | |||
| 300 | 33,39 | |||
| 12.08.2025 | 12:15:22,272 | 165 | 33,39 | |
| 165 | 33,39 | |||
| 165 | 33,39 | |||
| 12.08.2025 | 12:14:48,813 | 4 | 33,385 | |
| 4 | 33,385 | |||
| 4 | 33,385 | |||
| 12.08.2025 | 12:13:40,199 | 3 | 33,37 | |
| 3 | 33,37 | |||
| 3 | 33,37 | |||
| 12.08.2025 | 12:13:20,083 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 12.08.2025 | 12:12:48,088 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 12:06:54,023 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 12:06:40,845 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 12.08.2025 | 12:06:06,850 | 9 | 33,365 | |
| 9 | 33,365 | |||
| 9 | 33,365 | |||
| 12.08.2025 | 12:02:22,347 | 3 | 33,37 | |
| 3 | 33,37 | |||
| 3 | 33,37 | |||
| 12.08.2025 | 11:59:06,375 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 12.08.2025 | 11:56:48,265 | 8 | 33,38 | |
| 8 | 33,38 | |||
| 8 | 33,38 | |||
| 12.08.2025 | 11:56:44,114 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 12.08.2025 | 11:55:08,759 | 6 | 33,39 | |
| 6 | 33,39 | |||
| 6 | 33,39 | |||
| 12.08.2025 | 11:55:04,726 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 11:55:03,745 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 11:51:49,958 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 11:51:42,745 | 4 | 33,41 | |
| 4 | 33,41 | |||
| 4 | 33,41 | |||
| 12.08.2025 | 11:44:17,119 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 11:42:54,512 | 390 | 33,38 | |
| 390 | 33,38 | |||
| 390 | 33,38 | |||
| 12.08.2025 | 11:41:14,258 | 299 | 33,38 | |
| 299 | 33,38 | |||
| 299 | 33,38 | |||
| 12.08.2025 | 11:40:43,349 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 11:40:03,390 | 15 | 33,385 | |
| 15 | 33,385 | |||
| 15 | 33,385 | |||
| 12.08.2025 | 11:34:14,777 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 12.08.2025 | 11:32:12,631 | 150 | 33,385 | |
| 150 | 33,385 | |||
| 150 | 33,385 | |||
| 12.08.2025 | 11:31:34,700 | 6 | 33,38 | |
| 6 | 33,38 | |||
| 6 | 33,38 | |||
| 12.08.2025 | 11:30:37,649 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 12.08.2025 | 11:28:31,517 | 40 | 33,375 | |
| 40 | 33,375 | |||
| 40 | 33,375 | |||
| 12.08.2025 | 11:28:09,598 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 12.08.2025 | 11:27:26,891 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 12.08.2025 | 11:26:53,842 | 150 | 33,37 | |
| 150 | 33,37 | |||
| 150 | 33,37 | |||
| 12.08.2025 | 11:23:41,411 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 12.08.2025 | 11:23:36,710 | 100 | 33,375 | |
| 100 | 33,375 | |||
| 100 | 33,375 | |||
| 12.08.2025 | 11:22:54,910 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 11:22:27,130 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 11:22:21,116 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 12.08.2025 | 11:18:31,435 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 12.08.2025 | 11:17:33,507 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 12.08.2025 | 11:17:27,373 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 12.08.2025 | 11:17:17,810 | 18 | 33,36 | |
| 18 | 33,36 | |||
| 18 | 33,36 | |||
| 12.08.2025 | 11:16:10,595 | 9 | 33,36 | |
| 9 | 33,36 | |||
| 9 | 33,36 | |||
| 12.08.2025 | 11:11:48,576 | 100 | 33,355 | |
| 100 | 33,355 | |||
| 100 | 33,355 | |||
| 12.08.2025 | 11:07:08,512 | 51 | 33,36 | |
| 51 | 33,36 | |||
| 51 | 33,36 | |||
| 12.08.2025 | 11:07:05,389 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 11:06:21,608 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 12.08.2025 | 11:05:15,444 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 12.08.2025 | 11:03:52,858 | 12 | 33,36 | |
| 12 | 33,36 | |||
| 12 | 33,36 | |||
| 12.08.2025 | 11:03:50,939 | 3 | 33,355 | |
| 3 | 33,355 | |||
| 3 | 33,355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:54:02
Letzte Aktualisierung:
12.08.2025 @ 17:54:02