iShsIII-Cor.MSCI Wld UCITS ETF

672

2634

94,05

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 09:23:03,782 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:22:46,778 11   93,496
      11 93,496
      11 93,496
30.04.2025 09:22:46,211 2   93,512
      2 93,512
      2 93,512
30.04.2025 09:22:46,174 3   93,512
      3 93,512
      3 93,512
30.04.2025 09:22:45,368 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:22:43,958 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:22:42,250 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:22:41,659 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:22:41,543 2   93,502
      2 93,502
      2 93,502
30.04.2025 09:22:38,732 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:22:38,028 3   93,502
      3 93,502
      3 93,502
30.04.2025 09:22:37,526 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:22:13,477 3   93,484
      3 93,484
      3 93,484
30.04.2025 09:22:13,076 6   93,472
      6 93,472
      6 93,472
30.04.2025 09:22:11,767 3   93,48
      3 93,48
      3 93,48
30.04.2025 09:22:07,443 1   93,488
      1 93,488
      1 93,488
30.04.2025 09:22:07,340 3   93,488
      3 93,488
      3 93,488
30.04.2025 09:22:04,830 2   93,486
      2 93,486
      2 93,486
30.04.2025 09:22:04,118 1   93,492
      1 93,492
      1 93,492
30.04.2025 09:22:03,319 3   93,484
      3 93,484
      3 93,484
30.04.2025 09:22:01,721 17   93,482
      17 93,482
      17 93,482
30.04.2025 09:22:01,509 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:21:54,966 17   93,486
      17 93,486
      17 93,486
30.04.2025 09:21:44,797 2   93,508
      2 93,508
      2 93,508
30.04.2025 09:21:44,003 5   93,50
      5 93,50
      5 93,50
30.04.2025 09:21:43,007 29   93,514
      29 93,514
      29 93,514
30.04.2025 09:21:42,598 1   93,52
      1 93,52
      1 93,52
30.04.2025 09:21:42,484 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:21:39,665 5   93,516
      5 93,516
      5 93,516
30.04.2025 09:21:37,253 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:21:36,849 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:21:35,443 3   93,512
      3 93,512
      3 93,512
30.04.2025 09:21:34,939 3   93,512
      3 93,512
      3 93,512
30.04.2025 09:21:31,816 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:21:27,265 22   93,532
      22 93,532
      22 93,532
30.04.2025 09:21:25,027 1   93,52
      1 93,52
      1 93,52
30.04.2025 09:21:14,398 2   93,532
      2 93,532
      2 93,532
30.04.2025 09:21:14,199 2   93,532
      2 93,532
      2 93,532
30.04.2025 09:21:12,890 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:21:10,777 2   93,532
      2 93,532
      2 93,532
30.04.2025 09:21:07,160 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:21:05,551 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:21:05,462 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:21:05,384 120   93,516
      120 93,516
      120 93,516
30.04.2025 09:21:05,148 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:21:04,545 5   93,516
      5 93,516
      5 93,516
30.04.2025 09:21:02,632 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:21:02,001 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:20:50,861 6   93,498
      6 93,498
      6 93,498
30.04.2025 09:20:39,689 2   93,512
      2 93,512
      2 93,512
30.04.2025 09:20:37,679 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:20:36,568 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:20:33,697 6   93,498
      6 93,498
      6 93,498
30.04.2025 09:20:32,750 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:20:17,990 65   93,502
      65 93,502
      65 93,502
30.04.2025 09:20:12,724 9   93,494
      9 93,494
      9 93,494
30.04.2025 09:20:11,926 1   93,50
      1 93,50
      1 93,50
30.04.2025 09:20:10,916 1   93,50
      1 93,50
      1 93,50
30.04.2025 09:20:08,354 1   93,50
      1 93,50
      1 93,50
30.04.2025 09:20:08,304 3   93,50
      3 93,50
      3 93,50
30.04.2025 09:20:06,099 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:20:05,590 2   93,494
      2 93,494
      2 93,494
30.04.2025 09:20:04,484 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:20:03,486 1   93,50
      1 93,50
      1 93,50
30.04.2025 09:20:03,280 1   93,50
      1 93,50
      1 93,50
30.04.2025 09:19:59,839 5   93,508
      5 93,508
      5 93,508
30.04.2025 09:19:57,714 6   93,504
      6 93,504
      6 93,504
30.04.2025 09:19:52,091 18   93,508
      18 93,508
      18 93,508
30.04.2025 09:19:50,715 107   93,508
      107 93,508
      107 93,508
30.04.2025 09:19:43,359 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:19:43,159 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:19:41,454 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:19:38,130 2   93,51
      2 93,51
      2 93,51
30.04.2025 09:19:33,403 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:19:20,295 8   93,508
      8 93,508
      8 93,508
30.04.2025 09:19:13,187 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:19:11,475 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:19:10,672 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:19:05,043 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:19:04,238 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:18:54,163 5   93,536
      5 93,536
      5 93,536
30.04.2025 09:18:49,952 6   93,524
      6 93,524
      6 93,524
30.04.2025 09:18:46,531 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:18:44,417 1   93,52
      1 93,52
      1 93,52
30.04.2025 09:18:41,822 1   93,508
      1 93,508
      1 93,508
30.04.2025 09:18:37,267 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:18:36,470 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:18:30,833 4   93,504
      4 93,504
      4 93,504
30.04.2025 09:18:29,825 7   93,504
      7 93,504
      7 93,504
30.04.2025 09:18:23,521 2   93,512
      2 93,512
      2 93,512
30.04.2025 09:18:15,326 3   93,514
      3 93,514
      3 93,514
30.04.2025 09:18:13,416 3   93,514
      3 93,514
      3 93,514
30.04.2025 09:18:12,006 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:18:10,693 6   93,514
      6 93,514
      6 93,514
30.04.2025 09:18:10,090 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:18:09,804 51   93,50
      47 93,50
      4 93,50
      51 93,50
30.04.2025 09:18:08,987 1   93,52
      1 93,52
      1 93,52
30.04.2025 09:18:03,360 2   93,51
      2 93,51
      2 93,51
30.04.2025 09:17:44,339 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:17:42,223 13   93,534
      13 93,534
      13 93,534
30.04.2025 09:17:41,216 2   93,534
      2 93,534
      2 93,534
30.04.2025 09:17:39,120 8   93,52
      8 93,52
      8 93,52
30.04.2025 09:17:38,502 3   93,536
      3 93,536
      3 93,536
30.04.2025 09:17:35,280 2   93,534
      2 93,534
      2 93,534
30.04.2025 09:17:34,097 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:17:33,693 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:17:33,448 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:17:33,366 3   93,536
      3 93,536
      3 93,536
30.04.2025 09:17:32,747 4   93,546
      4 93,546
      4 93,546
30.04.2025 09:17:12,437 2   93,544
      2 93,544
      2 93,544
30.04.2025 09:17:10,243 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:17:10,182 250   93,544
      250 93,544
      250 93,544
30.04.2025 09:17:03,886 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:17:02,173 2   93,534
      2 93,534
      2 93,534
30.04.2025 09:17:02,075 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:16:47,678 7   93,51
      7 93,51
      7 93,51
30.04.2025 09:16:45,494 21   93,526
      21 93,526
      21 93,526
30.04.2025 09:16:44,350 2   93,524
      2 93,524
      2 93,524
30.04.2025 09:16:41,231 2   93,524
      2 93,524
      2 93,524
30.04.2025 09:16:39,621 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:16:38,113 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:16:34,595 16   93,52
      16 93,52
      16 93,52
30.04.2025 09:16:34,393 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:16:32,677 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:16:25,284 4   93,52
      4 93,52
      4 93,52
30.04.2025 09:16:15,463 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:16:14,460 101   93,52
      101 93,52
      101 93,52
30.04.2025 09:16:07,315 3   93,508
      3 93,508
      3 93,508
30.04.2025 09:15:56,898 6   93,524
      6 93,524
      6 93,524
30.04.2025 09:15:55,254 6   93,512
      6 93,512
      6 93,512
30.04.2025 09:15:40,747 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:15:39,129 2   93,532
      2 93,532
      2 93,532
30.04.2025 09:15:38,328 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:15:33,924 10   93,538
      10 93,538
      10 93,538
30.04.2025 09:15:30,866 15   93,532
      15 93,532
      15 93,532
30.04.2025 09:15:13,741 1   93,538
      1 93,538
      1 93,538
30.04.2025 09:15:05,387 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:15:05,230 2   93,554
      2 93,554
      2 93,554
30.04.2025 09:15:05,187 1   93,554
      1 93,554
      1 93,554
30.04.2025 09:15:04,585 10   93,53
      10 93,53
      10 93,53
30.04.2025 09:15:02,364 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:14:59,671 11   93,53
      11 93,53
      11 93,53
30.04.2025 09:14:57,018 32   93,548
      32 93,548
      32 93,548
30.04.2025 09:14:41,239 2   93,556
      2 93,556
      2 93,556
30.04.2025 09:14:40,439 1   93,556
      1 93,556
      1 93,556
30.04.2025 09:14:39,670 19   93,556
      19 93,556
      19 93,556
30.04.2025 09:14:37,720 4   93,554
      4 93,554
      4 93,554
30.04.2025 09:14:37,418 1   93,554
      1 93,554
      1 93,554
30.04.2025 09:14:36,912 1   93,554
      1 93,554
      1 93,554
30.04.2025 09:14:36,109 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:14:35,911 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:14:35,405 6   93,532
      6 93,532
      6 93,532
30.04.2025 09:14:34,802 1   93,562
      1 93,562
      1 93,562
30.04.2025 09:14:23,020 3   93,552
      3 93,552
      3 93,552
30.04.2025 09:14:16,779 1   93,548
      1 93,548
      1 93,548
30.04.2025 09:14:14,369 2   93,544
      2 93,544
      2 93,544
30.04.2025 09:14:13,967 3   93,548
      3 93,548
      3 93,548
30.04.2025 09:14:12,861 5   93,522
      5 93,522
      5 93,522
30.04.2025 09:14:12,355 4   93,544
      4 93,544
      4 93,544
30.04.2025 09:14:11,450 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:14:06,918 1   93,54
      1 93,54
      1 93,54
30.04.2025 09:14:06,720 1   93,54
      1 93,54
      1 93,54
30.04.2025 09:14:03,636 106   93,55
      106 93,55
      106 93,55
30.04.2025 09:13:58,768 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:13:52,264 15   93,512
      15 93,512
      15 93,512
30.04.2025 09:13:51,109 3   93,532
      3 93,532
      3 93,532
30.04.2025 09:13:49,571 20   93,528
      20 93,528
      20 93,528
30.04.2025 09:13:47,593 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:13:46,764 66   93,528
      66 93,528
      66 93,528
30.04.2025 09:13:43,268 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:13:43,073 3   93,536
      3 93,536
      3 93,536
30.04.2025 09:13:39,542 1   93,55
      1 93,55
      1 93,55
30.04.2025 09:13:21,636 10   93,534
      10 93,534
      10 93,534
30.04.2025 09:13:20,228 5   93,576
      5 93,576
      5 93,576
30.04.2025 09:13:16,646 43   93,54
      43 93,54
      43 93,54
30.04.2025 09:13:14,692 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:13:12,979 11   93,522
      11 93,522
      11 93,522
30.04.2025 09:13:12,577 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:13:10,170 3   93,524
      3 93,524
      3 93,524
30.04.2025 09:12:44,204 3   93,504
      3 93,504
      3 93,504
30.04.2025 09:12:43,094 1   93,504
      1 93,504
      1 93,504
30.04.2025 09:12:41,987 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:12:40,584 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:12:35,665 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:12:34,240 2   93,494
      2 93,494
      2 93,494
30.04.2025 09:12:33,744 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:12:33,135 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:12:31,798 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:12:31,728 7   93,472
      7 93,472
      7 93,472
30.04.2025 09:12:12,202 2   93,494
      2 93,494
      2 93,494
30.04.2025 09:12:08,477 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:12:07,977 3   93,498
      3 93,498
      3 93,498
30.04.2025 09:12:07,074 8   93,494
      8 93,494
      8 93,494
30.04.2025 09:12:05,260 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:12:04,758 2   93,496
      2 93,496
      2 93,496
30.04.2025 09:12:03,966 11   93,496
      11 93,496
      11 93,496
30.04.2025 09:12:02,441 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:11:57,827 22   93,506
      22 93,506
      22 93,506
30.04.2025 09:11:42,613 2   93,504
      2 93,504
      2 93,504
30.04.2025 09:11:42,013 2   93,512
      2 93,512
      2 93,512
30.04.2025 09:11:41,108 3   93,484
      3 93,484
      3 93,484
30.04.2025 09:11:32,712 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:11:32,254 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:11:16,993 3   93,486
      3 93,486
      3 93,486
30.04.2025 09:11:12,732 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:11:04,280 4   93,478
      4 93,478
      4 93,478
30.04.2025 09:10:48,785 10   93,462
      10 93,462
      10 93,462
30.04.2025 09:10:43,645 2   93,476
      2 93,476
      2 93,476
30.04.2025 09:10:41,734 4   93,48
      4 93,48
      4 93,48
30.04.2025 09:10:40,931 3   93,48
      3 93,48
      3 93,48
30.04.2025 09:10:33,381 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:10:33,181 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:10:32,824 17   93,482
      17 93,482
      17 93,482
30.04.2025 09:10:32,691 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:10:31,402 143   93,468
      143 93,468
      143 93,468
30.04.2025 09:10:18,843 50   93,466
      50 93,466
      50 93,466
30.04.2025 09:10:09,441 22   93,484
      22 93,484
      22 93,484
30.04.2025 09:10:07,934 2   93,478
      2 93,478
      2 93,478
30.04.2025 09:10:07,832 3   93,478
      3 93,478
      3 93,478
30.04.2025 09:10:06,120 1   93,478
      1 93,478
      1 93,478
30.04.2025 09:10:04,822 1   93,478
      1 93,478
      1 93,478
30.04.2025 09:10:04,414 1   93,478
      1 93,478
      1 93,478
30.04.2025 09:10:03,707 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:09:57,072 6   93,456
      6 93,456
      6 93,456
30.04.2025 09:09:51,972 1   93,474
      1 93,474
      1 93,474
30.04.2025 09:09:43,180 2   93,496
      2 93,496
      2 93,496
30.04.2025 09:09:37,445 1   93,492
      1 93,492
      1 93,492
30.04.2025 09:09:35,736 1   93,504
      1 93,504
      1 93,504
30.04.2025 09:09:35,434 1   93,504
      1 93,504
      1 93,504
30.04.2025 09:09:09,771 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:09:07,966 1   93,476
      1 93,476
      1 93,476
30.04.2025 09:09:07,060 5   93,456
      5 93,456
      5 93,456
30.04.2025 09:09:04,846 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:09:03,641 1   93,492
      1 93,492
      1 93,492
30.04.2025 09:08:46,550 50   93,51
      50 93,51
      50 93,51
30.04.2025 09:08:41,644 33   93,502
      33 93,502
      33 93,502
30.04.2025 09:08:40,388 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:08:35,857 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:08:35,751 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:08:34,679 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:08:33,439 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:08:31,110 3   93,518
      3 93,518
      3 93,518
30.04.2025 09:08:16,153 6   93,516
      6 93,516
      6 93,516
30.04.2025 09:08:12,217 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:08:08,803 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:08:06,963 17   93,534
      17 93,534
      17 93,534
30.04.2025 09:08:06,891 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:08:06,086 4   93,534
      4 93,534
      4 93,534
30.04.2025 09:08:05,690 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:08:03,974 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:08:02,134 200   93,52
      200 93,52
      200 93,52
30.04.2025 09:07:57,199 2   93,536
      2 93,536
      2 93,536
30.04.2025 09:07:43,353 4   93,514
      4 93,514
      4 93,514
30.04.2025 09:07:41,429 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:07:39,621 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:07:38,316 11   93,522
      11 93,522
      11 93,522
30.04.2025 09:07:37,129 7   93,526
      7 93,526
      7 93,526
30.04.2025 09:07:25,332 10   93,502
      10 93,502
      10 93,502
30.04.2025 09:07:12,155 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:07:09,342 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:07:08,841 11   93,52
      11 93,52
      11 93,52
30.04.2025 09:07:08,264 100   93,52
      100 93,52
      100 93,52
30.04.2025 09:07:06,531 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:06:52,312 42   93,52
      42 93,52
      42 93,52
30.04.2025 09:06:42,940 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:06:42,182 2   93,522
      2 93,522
      2 93,522
30.04.2025 09:06:41,782 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:06:40,775 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:06:39,670 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:06:38,258 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:06:36,457 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:06:35,744 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:06:34,149 4   93,502
      4 93,502
      4 93,502
30.04.2025 09:06:10,873 2   93,526
      2 93,526
      2 93,526
30.04.2025 09:06:09,136 22   93,502
      22 93,502
      22 93,502
30.04.2025 09:06:09,067 2   93,526
      2 93,526
      2 93,526
30.04.2025 09:06:06,088 15   93,514
      15 93,514
      15 93,514
30.04.2025 09:06:05,744 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:06:03,428 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:05:42,599 6   93,504
      6 93,504
      6 93,504
30.04.2025 09:05:41,293 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:05:38,380 24   93,512
      24 93,512
      24 93,512
30.04.2025 09:05:37,470 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:05:36,269 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:05:34,654 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:05:34,164 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:05:28,003 24   93,516
      24 93,516
      24 93,516
30.04.2025 09:05:26,197 3   93,518
      3 93,518
      3 93,518
30.04.2025 09:05:25,520 56   93,52
      56 93,52
      56 93,52
30.04.2025 09:05:23,768 27   93,502
      27 93,502
      27 93,502
30.04.2025 09:05:06,673 1   93,538
      1 93,538
      1 93,538
30.04.2025 09:05:03,161 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:04:59,614 2   93,518
      2 93,518
      2 93,518
30.04.2025 09:04:58,578 21   93,534
      21 93,534
      21 93,534
30.04.2025 09:04:46,250 46   93,522
      46 93,522
      46 93,522
30.04.2025 09:04:43,336 10   93,528
      10 93,528
      10 93,528
30.04.2025 09:04:40,711 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:40,207 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:39,602 2   93,53
      2 93,53
      2 93,53
30.04.2025 09:04:38,294 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:04:37,397 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:04:35,885 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:35,391 6   93,518
      6 93,518
      6 93,518
30.04.2025 09:04:33,982 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:06,813 1 260   93,516
      22 93,516
      1 93,516
      1 93,516
      12 93,516
      33 93,516
      3 93,516
      1 93,516
      1 93,516
      1 93,516
      6 93,516
      500 93,516
      1 93,516
      1 93,516
      5 93,516
      1 93,516
      1 93,516
      35 93,516
      1 93,516
      2 93,516
      1 93,516
      2 93,516
      4 93,516
      11 93,516
      21 93,516
      52 93,516
      180 93,516
      10 93,516
      194 93,516
      3 93,516
      1 93,516
      350 93,516
      21 93,516
      4 93,516
      3 93,516
      4 93,516
      3 93,516
      1 93,516
      149 93,516
      6 93,516
      2 93,516
      1 93,516
      2 93,516
      500 93,516
      1 93,516
      1 93,516
      9 93,516
      3 93,516
      1 93,516
      3 93,516
      1 93,516
      2 93,516
      60 93,516
      1 93,516
      1 93,516
      1 93,516
      5 93,516
      1 93,516
      2 93,516
      53 93,516
      5 93,516
      2 93,516
      1 93,516
      1 93,516
      3 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      6 93,516
      1 93,516
      1 93,516
      1 93,516
      103 93,516
      1 93,516
      5 93,516
      3 93,516
      9 93,516
      1 93,516
      11 93,516
      1 93,516
      55 93,516
      1 93,516
      2 93,516

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)