SAP SE
- Information
- Last
- Buy
- Sell
1923
1570
219.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 15:35:18.917 | 10 | 219.10 | |
| 10 | 219.10 | |||
| 10 | 219.10 | |||
| 17/09/2025 | 15:35:03.268 | 12 | 219.25 | |
| 12 | 219.25 | |||
| 12 | 219.25 | |||
| 17/09/2025 | 15:34:50.536 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 10 | 219.20 | |||
| 17/09/2025 | 15:34:15.201 | 46 | 219.35 | |
| 46 | 219.35 | |||
| 46 | 219.35 | |||
| 17/09/2025 | 15:33:45.547 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 17/09/2025 | 15:33:30.454 | 8 | 219.60 | |
| 8 | 219.60 | |||
| 8 | 219.60 | |||
| 17/09/2025 | 15:33:19.136 | 23 | 219.60 | |
| 23 | 219.60 | |||
| 23 | 219.60 | |||
| 17/09/2025 | 15:33:09.769 | 50 | 219.70 | |
| 42 | 219.70 | |||
| 8 | 219.70 | |||
| 50 | 219.70 | |||
| 17/09/2025 | 15:32:02.657 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 17/09/2025 | 15:31:30.876 | 4 | 219.30 | |
| 4 | 219.30 | |||
| 4 | 219.30 | |||
| 17/09/2025 | 15:29:17.152 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 17/09/2025 | 15:29:08.152 | 24 | 219.10 | |
| 24 | 219.10 | |||
| 24 | 219.10 | |||
| 17/09/2025 | 15:28:50.811 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 17/09/2025 | 15:28:48.720 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 17/09/2025 | 15:28:15.858 | 1 | 219.20 | |
| 1 | 219.20 | |||
| 1 | 219.20 | |||
| 17/09/2025 | 15:28:15.100 | 90 | 219.15 | |
| 90 | 219.15 | |||
| 90 | 219.15 | |||
| 17/09/2025 | 15:28:09.499 | 10 | 219.10 | |
| 10 | 219.10 | |||
| 10 | 219.10 | |||
| 17/09/2025 | 15:28:06.977 | 100 | 219.05 | |
| 100 | 219.05 | |||
| 100 | 219.05 | |||
| 17/09/2025 | 15:28:06.284 | 29 | 219.00 | |
| 29 | 219.00 | |||
| 29 | 219.00 | |||
| 17/09/2025 | 15:27:56.807 | 32 | 218.90 | |
| 32 | 218.90 | |||
| 32 | 218.90 | |||
| 17/09/2025 | 15:27:43.555 | 100 | 218.70 | |
| 100 | 218.70 | |||
| 100 | 218.70 | |||
| 17/09/2025 | 15:27:08.516 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 17/09/2025 | 15:26:49.317 | 18 | 218.55 | |
| 18 | 218.55 | |||
| 18 | 218.55 | |||
| 17/09/2025 | 15:26:49.122 | 104 | 218.45 | |
| 104 | 218.45 | |||
| 50 | 218.45 | |||
| 54 | 218.45 | |||
| 17/09/2025 | 15:25:44.751 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 17/09/2025 | 15:25:44.133 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 17/09/2025 | 15:24:46.021 | 16 | 218.45 | |
| 16 | 218.45 | |||
| 16 | 218.45 | |||
| 17/09/2025 | 15:24:13.347 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 17/09/2025 | 15:23:48.983 | 50 | 218.35 | |
| 50 | 218.35 | |||
| 50 | 218.35 | |||
| 17/09/2025 | 15:23:36.518 | 95 | 218.30 | |
| 95 | 218.30 | |||
| 95 | 218.30 | |||
| 17/09/2025 | 15:23:34.564 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 17/09/2025 | 15:22:44.324 | 50 | 218.20 | |
| 50 | 218.20 | |||
| 50 | 218.20 | |||
| 17/09/2025 | 15:22:41.477 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 17/09/2025 | 15:22:14.381 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 17/09/2025 | 15:22:01.784 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 17/09/2025 | 15:21:59.056 | 70 | 218.20 | |
| 70 | 218.20 | |||
| 70 | 218.20 | |||
| 17/09/2025 | 15:21:50.287 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 17/09/2025 | 15:21:25.194 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 17/09/2025 | 15:21:17.584 | 43 | 217.85 | |
| 43 | 217.85 | |||
| 43 | 217.85 | |||
| 17/09/2025 | 15:21:02.719 | 100 | 217.95 | |
| 100 | 217.95 | |||
| 100 | 217.95 | |||
| 17/09/2025 | 15:20:54.243 | 14 | 217.90 | |
| 14 | 217.90 | |||
| 14 | 217.90 | |||
| 17/09/2025 | 15:20:50.528 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 17/09/2025 | 15:20:13.905 | 25 | 218.00 | |
| 25 | 218.00 | |||
| 25 | 218.00 | |||
| 17/09/2025 | 15:19:58.368 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 17/09/2025 | 15:19:46.511 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 17/09/2025 | 15:19:35.407 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 17/09/2025 | 15:19:20.465 | 5 | 217.95 | |
| 5 | 217.95 | |||
| 5 | 217.95 | |||
| 17/09/2025 | 15:18:29.652 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 17/09/2025 | 15:17:39.901 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 17/09/2025 | 15:17:31.614 | 6 | 217.50 | |
| 6 | 217.50 | |||
| 6 | 217.50 | |||
| 17/09/2025 | 15:16:54.742 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 17/09/2025 | 15:15:26.089 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 17/09/2025 | 15:13:34.086 | 4 | 217.20 | |
| 4 | 217.20 | |||
| 4 | 217.20 | |||
| 17/09/2025 | 15:12:45.763 | 46 | 217.25 | |
| 46 | 217.25 | |||
| 46 | 217.25 | |||
| 17/09/2025 | 15:12:27.001 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 17/09/2025 | 15:12:12.844 | 25 | 217.25 | |
| 25 | 217.25 | |||
| 25 | 217.25 | |||
| 17/09/2025 | 15:12:09.894 | 14 | 217.25 | |
| 14 | 217.25 | |||
| 14 | 217.25 | |||
| 17/09/2025 | 15:11:13.959 | 100 | 217.30 | |
| 100 | 217.30 | |||
| 100 | 217.30 | |||
| 17/09/2025 | 15:11:06.077 | 6 | 217.40 | |
| 6 | 217.40 | |||
| 6 | 217.40 | |||
| 17/09/2025 | 15:11:01.669 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 17/09/2025 | 15:09:41.822 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 17/09/2025 | 15:09:28.902 | 50 | 217.45 | |
| 50 | 217.45 | |||
| 50 | 217.45 | |||
| 17/09/2025 | 15:09:22.909 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 17/09/2025 | 15:08:10.946 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 17/09/2025 | 15:08:10.132 | 46 | 217.65 | |
| 46 | 217.65 | |||
| 46 | 217.65 | |||
| 17/09/2025 | 15:07:54.647 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 17/09/2025 | 15:07:38.690 | 50 | 217.60 | |
| 50 | 217.60 | |||
| 50 | 217.60 | |||
| 17/09/2025 | 15:07:38.346 | 4 | 217.60 | |
| 4 | 217.60 | |||
| 4 | 217.60 | |||
| 17/09/2025 | 15:07:19.331 | 3 | 217.60 | |
| 3 | 217.60 | |||
| 3 | 217.60 | |||
| 17/09/2025 | 15:07:19.245 | 73 | 217.50 | |
| 73 | 217.50 | |||
| 73 | 217.50 | |||
| 17/09/2025 | 15:07:18.966 | 327 | 217.50 | |
| 100 | 217.50 | |||
| 327 | 217.50 | |||
| 227 | 217.50 | |||
| 17/09/2025 | 15:06:43.079 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 17/09/2025 | 15:06:33.707 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 17/09/2025 | 15:06:25.656 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 17/09/2025 | 15:06:23.722 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 17/09/2025 | 15:06:08.490 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 15:05:50.511 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 17/09/2025 | 15:05:50.432 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 17/09/2025 | 15:05:49.952 | 9 | 217.50 | |
| 9 | 217.50 | |||
| 9 | 217.50 | |||
| 17/09/2025 | 15:04:14.161 | 13 | 217.65 | |
| 13 | 217.65 | |||
| 13 | 217.65 | |||
| 17/09/2025 | 15:04:12.783 | 23 | 217.70 | |
| 23 | 217.70 | |||
| 23 | 217.70 | |||
| 17/09/2025 | 15:04:01.892 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 17/09/2025 | 15:03:32.182 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 17/09/2025 | 15:03:25.275 | 30 | 217.70 | |
| 30 | 217.70 | |||
| 30 | 217.70 | |||
| 17/09/2025 | 15:03:00.820 | 15 | 217.60 | |
| 15 | 217.60 | |||
| 15 | 217.60 | |||
| 17/09/2025 | 15:02:56.298 | 2 | 217.60 | |
| 2 | 217.60 | |||
| 2 | 217.60 | |||
| 17/09/2025 | 15:02:41.960 | 15 | 217.65 | |
| 15 | 217.65 | |||
| 15 | 217.65 | |||
| 17/09/2025 | 15:02:11.313 | 2 | 217.60 | |
| 2 | 217.60 | |||
| 2 | 217.60 | |||
| 17/09/2025 | 15:02:08.206 | 100 | 217.60 | |
| 98 | 217.60 | |||
| 2 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 15:02:04.511 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 15:01:33.560 | 40 | 217.70 | |
| 40 | 217.70 | |||
| 40 | 217.70 | |||
| 17/09/2025 | 15:01:04.964 | 27 | 217.70 | |
| 27 | 217.70 | |||
| 27 | 217.70 | |||
| 17/09/2025 | 15:01:03.539 | 20 | 217.75 | |
| 20 | 217.75 | |||
| 20 | 217.75 | |||
| 17/09/2025 | 15:00:52.724 | 15 | 217.70 | |
| 15 | 217.70 | |||
| 15 | 217.70 | |||
| 17/09/2025 | 15:00:38.434 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 17/09/2025 | 15:00:26.218 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 17/09/2025 | 15:00:03.251 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 17/09/2025 | 15:00:01.200 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 17/09/2025 | 14:58:16.026 | 18 | 217.60 | |
| 18 | 217.60 | |||
| 18 | 217.60 | |||
| 17/09/2025 | 14:58:06.454 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 17/09/2025 | 14:58:05.777 | 7 | 217.55 | |
| 7 | 217.55 | |||
| 7 | 217.55 | |||
| 17/09/2025 | 14:57:39.706 | 7 | 217.65 | |
| 7 | 217.65 | |||
| 7 | 217.65 | |||
| 17/09/2025 | 14:57:33.611 | 11 | 217.60 | |
| 11 | 217.60 | |||
| 11 | 217.60 | |||
| 17/09/2025 | 14:57:03.066 | 50 | 217.70 | |
| 50 | 217.70 | |||
| 50 | 217.70 | |||
| 17/09/2025 | 14:56:45.654 | 22 | 217.60 | |
| 22 | 217.60 | |||
| 22 | 217.60 | |||
| 17/09/2025 | 14:56:30.401 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 17/09/2025 | 14:55:59.634 | 5 | 217.60 | |
| 1 | 217.60 | |||
| 4 | 217.60 | |||
| 5 | 217.60 | |||
| 17/09/2025 | 14:55:38.630 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 17/09/2025 | 14:54:53.068 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 17/09/2025 | 14:54:52.308 | 45 | 217.55 | |
| 45 | 217.55 | |||
| 45 | 217.55 | |||
| 17/09/2025 | 14:54:12.425 | 50 | 217.55 | |
| 50 | 217.55 | |||
| 50 | 217.55 | |||
| 17/09/2025 | 14:53:12.170 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 14:52:42.562 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 14:52:33.626 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 17/09/2025 | 14:50:32.678 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 17/09/2025 | 14:50:25.696 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 17/09/2025 | 14:50:11.090 | 40 | 217.45 | |
| 40 | 217.45 | |||
| 40 | 217.45 | |||
| 17/09/2025 | 14:48:58.864 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 17/09/2025 | 14:48:47.043 | 9 | 217.50 | |
| 9 | 217.50 | |||
| 9 | 217.50 | |||
| 17/09/2025 | 14:48:02.623 | 8 | 217.70 | |
| 8 | 217.70 | |||
| 8 | 217.70 | |||
| 17/09/2025 | 14:47:35.518 | 40 | 217.50 | |
| 40 | 217.50 | |||
| 40 | 217.50 | |||
| 17/09/2025 | 14:47:32.088 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 17/09/2025 | 14:47:09.876 | 100 | 217.30 | |
| 100 | 217.30 | |||
| 100 | 217.30 | |||
| 17/09/2025 | 14:46:58.144 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 17/09/2025 | 14:46:09.080 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 17/09/2025 | 14:46:08.098 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 17/09/2025 | 14:46:07.153 | 50 | 217.25 | |
| 50 | 217.25 | |||
| 50 | 217.25 | |||
| 17/09/2025 | 14:45:56.380 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 17/09/2025 | 14:45:44.019 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 17/09/2025 | 14:45:33.738 | 14 | 217.20 | |
| 14 | 217.20 | |||
| 14 | 217.20 | |||
| 17/09/2025 | 14:45:17.559 | 9 | 217.15 | |
| 9 | 217.15 | |||
| 9 | 217.15 | |||
| 17/09/2025 | 14:44:49.375 | 2 | 217.25 | |
| 2 | 217.25 | |||
| 2 | 217.25 | |||
| 17/09/2025 | 14:44:45.277 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 17/09/2025 | 14:43:52.524 | 7 | 217.15 | |
| 7 | 217.15 | |||
| 7 | 217.15 | |||
| 17/09/2025 | 14:43:30.775 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 17/09/2025 | 14:43:01.857 | 30 | 217.15 | |
| 30 | 217.15 | |||
| 30 | 217.15 | |||
| 17/09/2025 | 14:42:57.059 | 100 | 217.15 | |
| 100 | 217.15 | |||
| 100 | 217.15 | |||
| 17/09/2025 | 14:42:32.556 | 100 | 217.15 | |
| 100 | 217.15 | |||
| 100 | 217.15 | |||
| 17/09/2025 | 14:41:36.998 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 17/09/2025 | 14:41:34.616 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 17/09/2025 | 14:41:09.872 | 50 | 217.05 | |
| 50 | 217.05 | |||
| 50 | 217.05 | |||
| 17/09/2025 | 14:40:15.724 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 17/09/2025 | 14:40:00.743 | 9 | 217.10 | |
| 9 | 217.10 | |||
| 9 | 217.10 | |||
| 17/09/2025 | 14:39:50.600 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 17/09/2025 | 14:39:17.767 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 17/09/2025 | 14:38:41.230 | 49 | 217.20 | |
| 49 | 217.20 | |||
| 49 | 217.20 | |||
| 17/09/2025 | 14:38:39.821 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 17/09/2025 | 14:38:20.831 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 17/09/2025 | 14:37:44.486 | 50 | 217.20 | |
| 50 | 217.20 | |||
| 50 | 217.20 | |||
| 17/09/2025 | 14:37:01.907 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 17/09/2025 | 14:36:38.711 | 100 | 217.20 | |
| 100 | 217.20 | |||
| 100 | 217.20 | |||
| 17/09/2025 | 14:35:27.947 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 17/09/2025 | 14:35:26.797 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 17/09/2025 | 14:34:48.690 | 13 | 217.25 | |
| 13 | 217.25 | |||
| 13 | 217.25 | |||
| 17/09/2025 | 14:34:32.241 | 100 | 217.25 | |
| 100 | 217.25 | |||
| 100 | 217.25 | |||
| 17/09/2025 | 14:32:26.540 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 17/09/2025 | 14:32:00.853 | 38 | 217.20 | |
| 38 | 217.20 | |||
| 38 | 217.20 | |||
| 17/09/2025 | 14:31:45.317 | 100 | 217.20 | |
| 100 | 217.20 | |||
| 100 | 217.20 | |||
| 17/09/2025 | 14:31:34.951 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 17/09/2025 | 14:31:32.217 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 17/09/2025 | 14:31:01.428 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 17/09/2025 | 14:30:08.290 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 17/09/2025 | 14:30:07.320 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 17/09/2025 | 14:29:48.842 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 17/09/2025 | 14:29:35.547 | 29 | 217.35 | |
| 29 | 217.35 | |||
| 29 | 217.35 | |||
| 17/09/2025 | 14:29:35.383 | 100 | 217.35 | |
| 100 | 217.35 | |||
| 100 | 217.35 | |||
| 17/09/2025 | 14:29:29.809 | 100 | 217.35 | |
| 100 | 217.35 | |||
| 100 | 217.35 | |||
| 17/09/2025 | 14:29:24.765 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 17/09/2025 | 14:29:18.911 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 17/09/2025 | 14:29:11.962 | 100 | 217.35 | |
| 100 | 217.35 | |||
| 100 | 217.35 | |||
| 17/09/2025 | 14:29:02.311 | 25 | 217.40 | |
| 25 | 217.40 | |||
| 25 | 217.40 | |||
| 17/09/2025 | 14:27:48.318 | 4 | 217.25 | |
| 4 | 217.25 | |||
| 4 | 217.25 | |||
| 17/09/2025 | 14:26:13.827 | 13 | 217.05 | |
| 13 | 217.05 | |||
| 13 | 217.05 | |||
| 17/09/2025 | 14:25:47.246 | 46 | 217.05 | |
| 46 | 217.05 | |||
| 46 | 217.05 | |||
| 17/09/2025 | 14:25:42.001 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 9 | 217.05 | |||
| 17/09/2025 | 14:25:34.904 | 23 | 217.05 | |
| 23 | 217.05 | |||
| 23 | 217.05 | |||
| 17/09/2025 | 14:23:28.599 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 17/09/2025 | 14:22:51.710 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 17/09/2025 | 14:22:26.528 | 70 | 217.05 | |
| 70 | 217.05 | |||
| 70 | 217.05 | |||
| 17/09/2025 | 14:22:03.016 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 17/09/2025 | 14:21:29.149 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 17/09/2025 | 14:20:49.947 | 10 | 217.05 | |
| 10 | 217.05 | |||
| 10 | 217.05 | |||
| 17/09/2025 | 14:20:18.157 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 17/09/2025 | 14:20:02.166 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 17/09/2025 | 14:19:47.425 | 23 | 217.00 | |
| 23 | 217.00 | |||
| 23 | 217.00 | |||
| 17/09/2025 | 14:18:50.453 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 17/09/2025 | 14:18:00.476 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 17/09/2025 | 14:17:26.235 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 17/09/2025 | 14:16:46.465 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 17/09/2025 | 14:16:20.779 | 55 | 216.90 | |
| 55 | 216.90 | |||
| 55 | 216.90 | |||
| 17/09/2025 | 14:15:00.715 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 17/09/2025 | 14:14:54.062 | 16 | 216.95 | |
| 16 | 216.95 | |||
| 16 | 216.95 | |||
| 17/09/2025 | 14:14:35.865 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 17/09/2025 | 14:13:30.443 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 17/09/2025 | 14:13:24.742 | 9 | 217.15 | |
| 9 | 217.15 | |||
| 9 | 217.15 | |||
| 17/09/2025 | 14:12:55.469 | 48 | 217.00 | |
| 48 | 217.00 | |||
| 40 | 217.00 | |||
| 3 | 217.00 | |||
| 5 | 217.00 | |||
| 17/09/2025 | 14:12:42.967 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 17/09/2025 | 14:12:40.384 | 46 | 216.90 | |
| 46 | 216.90 | |||
| 46 | 216.90 | |||
| 17/09/2025 | 14:12:35.705 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 17/09/2025 | 14:12:22.833 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 17/09/2025 | 14:12:20.870 | 40 | 216.90 | |
| 40 | 216.90 | |||
| 40 | 216.90 | |||
| 17/09/2025 | 14:12:07.506 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 17/09/2025 | 14:11:50.162 | 24 | 216.90 | |
| 24 | 216.90 | |||
| 24 | 216.90 | |||
| 17/09/2025 | 14:11:28.579 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 17/09/2025 | 14:11:09.345 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 17/09/2025 | 14:11:07.201 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 17/09/2025 | 14:09:52.659 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 17/09/2025 | 14:09:23.393 | 47 | 216.95 | |
| 12 | 216.95 | |||
| 5 | 216.95 | |||
| 20 | 216.95 | |||
| 10 | 216.95 | |||
| 40 | 216.95 | |||
| 7 | 216.95 | |||
| 17/09/2025 | 14:07:46.843 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 17/09/2025 | 14:07:39.199 | 11 | 216.95 | |
| 11 | 216.95 | |||
| 11 | 216.95 | |||
| 17/09/2025 | 14:07:26.902 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 17/09/2025 | 14:06:28.241 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 17/09/2025 | 14:05:55.385 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 17/09/2025 | 14:05:47.062 | 85 | 216.40 | |
| 85 | 216.40 | |||
| 85 | 216.40 | |||
| 17/09/2025 | 14:05:27.360 | 7 | 216.45 | |
| 7 | 216.45 | |||
| 7 | 216.45 | |||
| 17/09/2025 | 14:05:18.733 | 15 | 216.50 | |
| 5 | 216.50 | |||
| 15 | 216.50 | |||
| 10 | 216.50 | |||
| 17/09/2025 | 14:04:57.009 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 17/09/2025 | 14:04:39.284 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 17/09/2025 | 14:04:28.755 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 17/09/2025 | 14:03:55.384 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 17/09/2025 | 14:01:33.127 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 17/09/2025 | 14:01:18.005 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 17/09/2025 | 14:00:39.247 | 13 | 216.50 | |
| 13 | 216.50 | |||
| 13 | 216.50 | |||
| 17/09/2025 | 13:58:50.049 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 17/09/2025 | 13:58:49.167 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 17/09/2025 | 13:57:50.798 | 46 | 216.55 | |
| 46 | 216.55 | |||
| 46 | 216.55 | |||
| 17/09/2025 | 13:57:47.257 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 17/09/2025 | 13:56:02.023 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 17/09/2025 | 13:55:08.918 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 17/09/2025 | 13:54:54.546 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 17/09/2025 | 13:54:44.535 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 17/09/2025 | 13:54:43.712 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 17/09/2025 | 13:54:27.046 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 17/09/2025 | 13:53:36.752 | 48 | 216.55 | |
| 48 | 216.55 | |||
| 48 | 216.55 | |||
| 17/09/2025 | 13:53:31.719 | 92 | 216.55 | |
| 92 | 216.55 | |||
| 92 | 216.55 | |||
| 17/09/2025 | 13:53:22.962 | 6 | 216.50 | |
| 6 | 216.50 | |||
| 6 | 216.50 | |||
| 17/09/2025 | 13:53:22.523 | 2 | 216.55 | |
| 2 | 216.55 | |||
| 2 | 216.55 | |||
| 17/09/2025 | 13:52:43.240 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 17/09/2025 | 13:52:32.989 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:52:17.217 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 4 | 216.50 | |||
| 21 | 216.50 | |||
| 17/09/2025 | 13:52:11.111 | 4 | 216.60 | |
| 4 | 216.60 | |||
| 4 | 216.60 | |||
| 17/09/2025 | 13:51:48.578 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 17/09/2025 | 13:51:05.248 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 17/09/2025 | 13:51:00.632 | 15 | 216.65 | |
| 15 | 216.65 | |||
| 15 | 216.65 | |||
| 17/09/2025 | 13:50:55.079 | 50 | 216.65 | |
| 50 | 216.65 | |||
| 50 | 216.65 | |||
| 17/09/2025 | 13:50:35.145 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 17/09/2025 | 13:50:16.253 | 40 | 216.55 | |
| 40 | 216.55 | |||
| 40 | 216.55 | |||
| 17/09/2025 | 13:49:44.897 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 17/09/2025 | 13:49:27.079 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 17/09/2025 | 13:49:06.729 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 17/09/2025 | 13:48:36.252 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 17/09/2025 | 13:48:00.534 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:47:59.893 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:47:59.281 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:47:46.993 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:47:35.566 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 17/09/2025 | 13:47:32.923 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 17/09/2025 | 13:47:26.674 | 15 | 216.50 | |
| 15 | 216.50 | |||
| 15 | 216.50 | |||
| 17/09/2025 | 13:47:25.761 | 20 | 216.60 | |
| 20 | 216.60 | |||
| 20 | 216.60 | |||
| 17/09/2025 | 13:47:23.651 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 17/09/2025 | 13:47:10.798 | 14 | 216.55 | |
| 14 | 216.55 | |||
| 14 | 216.55 | |||
| 17/09/2025 | 13:46:33.171 | 2 | 216.50 | |
| 2 | 216.50 | |||
| 2 | 216.50 | |||
| 17/09/2025 | 13:46:05.220 | 2 | 216.55 | |
| 2 | 216.55 | |||
| 2 | 216.55 | |||
| 17/09/2025 | 13:45:48.392 | 13 | 216.55 | |
| 13 | 216.55 | |||
| 13 | 216.55 | |||
| 17/09/2025 | 13:45:45.668 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 17/09/2025 | 13:45:41.377 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 17/09/2025 | 13:45:02.289 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 17/09/2025 | 13:45:01.763 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 17/09/2025 | 13:44:27.989 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 17/09/2025 | 13:44:26.754 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 17/09/2025 | 13:44:04.536 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 17/09/2025 | 13:43:53.922 | 65 | 216.55 | |
| 65 | 216.55 | |||
| 65 | 216.55 | |||
| 17/09/2025 | 13:43:08.281 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 17/09/2025 | 13:42:24.504 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 17/09/2025 | 13:42:15.911 | 100 | 216.45 | |
| 100 | 216.45 | |||
| 100 | 216.45 | |||
| 17/09/2025 | 13:42:08.020 | 100 | 216.45 | |
| 100 | 216.45 | |||
| 100 | 216.45 | |||
| 17/09/2025 | 13:41:54.667 | 60 | 216.50 | |
| 60 | 216.50 | |||
| 60 | 216.50 | |||
| 17/09/2025 | 13:41:45.172 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 17/09/2025 | 13:40:57.339 | 62 | 216.55 | |
| 62 | 216.55 | |||
| 62 | 216.55 | |||
| 17/09/2025 | 13:40:28.794 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 17/09/2025 | 13:40:24.606 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 17/09/2025 | 13:40:17.285 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 17/09/2025 | 13:40:07.367 | 27 | 216.55 | |
| 27 | 216.55 | |||
| 27 | 216.55 | |||
| 17/09/2025 | 13:38:53.247 | 8 | 216.55 | |
| 8 | 216.55 | |||
| 8 | 216.55 | |||
| 17/09/2025 | 13:38:37.951 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 17/09/2025 | 13:38:00.160 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 17/09/2025 | 13:37:55.564 | 46 | 216.60 | |
| 46 | 216.60 | |||
| 46 | 216.60 | |||
| 17/09/2025 | 13:37:52.310 | 2 | 216.55 | |
| 2 | 216.55 | |||
| 2 | 216.55 | |||
| 17/09/2025 | 13:37:49.763 | 25 | 216.55 | |
| 25 | 216.55 | |||
| 25 | 216.55 | |||
| 17/09/2025 | 13:37:24.606 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 25 | 216.50 | |||
| 17/09/2025 | 13:37:23.925 | 3 | 216.50 | |
| 3 | 216.50 | |||
| 3 | 216.50 | |||
| 17/09/2025 | 13:36:56.523 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 17/09/2025 | 13:36:52.384 | 75 | 216.45 | |
| 75 | 216.45 | |||
| 75 | 216.45 | |||
| 17/09/2025 | 13:36:34.557 | 8 | 216.45 | |
| 8 | 216.45 | |||
| 8 | 216.45 | |||
| 17/09/2025 | 13:34:53.408 | 15 | 216.65 | |
| 15 | 216.65 | |||
| 15 | 216.65 | |||
| 17/09/2025 | 13:34:48.621 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 17/09/2025 | 13:34:32.927 | 30 | 216.65 | |
| 30 | 216.65 | |||
| 30 | 216.65 | |||
| 17/09/2025 | 13:34:31.360 | 42 | 216.60 | |
| 42 | 216.60 | |||
| 42 | 216.60 | |||
| 17/09/2025 | 13:34:30.343 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 17/09/2025 | 13:34:22.819 | 23 | 216.60 | |
| 23 | 216.60 | |||
| 23 | 216.60 | |||
| 17/09/2025 | 13:34:16.391 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 17/09/2025 | 13:34:16.039 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:33:46.253 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:33:31.558 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/09/2025 | 13:33:10.317 | 5 | 216.70 | |
| 5 | 216.70 | |||
| 5 | 216.70 | |||
| 17/09/2025 | 13:32:48.047 | 9 | 216.65 | |
| 9 | 216.65 | |||
| 9 | 216.65 | |||
| 17/09/2025 | 13:32:19.958 | 8 | 216.70 | |
| 8 | 216.70 | |||
| 8 | 216.70 | |||
| 17/09/2025 | 13:32:15.996 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 17/09/2025 | 13:32:13.411 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 17/09/2025 | 13:32:08.606 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 17/09/2025 | 13:32:04.701 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 17/09/2025 | 13:32:02.568 | 6 | 216.70 | |
| 6 | 216.70 | |||
| 6 | 216.70 | |||
| 17/09/2025 | 13:31:54.325 | 13 | 216.70 | |
| 13 | 216.70 | |||
| 13 | 216.70 | |||
| 17/09/2025 | 13:31:45.745 | 30 | 216.65 | |
| 30 | 216.65 | |||
| 30 | 216.65 | |||
| 17/09/2025 | 13:31:10.389 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 17/09/2025 | 13:30:51.609 | 4 | 216.65 | |
| 4 | 216.65 | |||
| 4 | 216.65 | |||
| 17/09/2025 | 13:30:40.108 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 17/09/2025 | 13:30:37.786 | 34 | 216.60 | |
| 34 | 216.60 | |||
| 34 | 216.60 | |||
| 17/09/2025 | 13:30:32.707 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 17/09/2025 | 13:30:14.732 | 15 | 216.65 | |
| 15 | 216.65 | |||
| 15 | 216.65 | |||
| 17/09/2025 | 13:29:45.990 | 36 | 216.50 | |
| 36 | 216.50 | |||
| 36 | 216.50 | |||
| 17/09/2025 | 13:29:38.439 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 17/09/2025 | 13:28:49.209 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 17/09/2025 | 13:28:33.400 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 17/09/2025 | 13:28:24.295 | 46 | 216.55 | |
| 46 | 216.55 | |||
| 46 | 216.55 | |||
| 17/09/2025 | 13:27:27.611 | 8 | 216.50 | |
| 8 | 216.50 | |||
| 8 | 216.50 | |||
| 17/09/2025 | 13:27:10.647 | 55 | 216.45 | |
| 55 | 216.45 | |||
| 55 | 216.45 | |||
| 17/09/2025 | 13:27:00.522 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 17/09/2025 | 13:26:59.042 | 25 | 216.40 | |
| 25 | 216.40 | |||
| 25 | 216.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 920.00
Ask: 1 921.00
Turnover: 80 781 TEUR -
Nvidia Corp.
Bid: 144.90 / Ask: 144.94
Turnover: 27 807 TEUR -
SAP SE
Bid: 219.05 / Ask: 219.15
Turnover: 20 551 TEUR -
Allianz SE
Bid: 346.80 / Ask: 346.90
Turnover: 13 720 TEUR -
Novo-Nordisk AS
Bid: 49.025 / Ask: 49.05
Turnover: 10 926 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 15:35:23
Last Update:
17/09/2025 @ 15:35:23