Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

951

732

28,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	21:57:30,384	200		28,97
			200	28,97
			200	28,97
04.07.2025	21:52:29,336	18		28,93
			18	28,93
			18	28,93
04.07.2025	21:50:08,845	50		28,98
			50	28,98
			50	28,98
04.07.2025	21:42:52,064	103		28,98
			103	28,98
			103	28,98
04.07.2025	21:39:25,866	7		28,98
			7	28,98
			7	28,98
04.07.2025	21:38:51,806	10		28,98
			10	28,98
			10	28,98
04.07.2025	21:33:10,896	30		28,98
			30	28,98
			30	28,98
04.07.2025	21:22:36,521	6		28,98
			6	28,98
			6	28,98
04.07.2025	21:17:46,023	180		28,98
			180	28,98
			180	28,98
04.07.2025	21:07:47,827	200		28,97
			200	28,97
			200	28,97
04.07.2025	21:07:31,569	600		28,96
			600	28,96
			400	28,96
			200	28,96
04.07.2025	21:06:49,449	172		28,97
			172	28,97
			172	28,97
04.07.2025	20:55:48,706	17		28,97
			17	28,97
			17	28,97
04.07.2025	20:44:48,178	150		28,98
			150	28,98
			150	28,98
04.07.2025	20:38:45,654	32		28,97
			32	28,97
			32	28,97
04.07.2025	20:36:02,630	5		28,97
			5	28,97
			5	28,97
04.07.2025	20:30:33,041	1		28,97
			1	28,97
			1	28,97
04.07.2025	20:29:14,839	35		28,97
			35	28,97
			35	28,97
04.07.2025	20:21:11,366	16		28,91
			16	28,91
			16	28,91
04.07.2025	20:17:59,861	25		28,98
			25	28,98
			10	28,98
			15	28,98
04.07.2025	20:14:40,913	1		28,97
			1	28,97
			1	28,97
04.07.2025	20:13:48,100	10		28,91
			10	28,91
			10	28,91
04.07.2025	20:02:13,971	18		28,93
			18	28,93
			18	28,93
04.07.2025	20:01:12,210	5		28,93
			5	28,93
			5	28,93
04.07.2025	20:00:15,974	15		28,93
			15	28,93
			15	28,93
04.07.2025	19:58:44,622	44		28,98
			44	28,98
			44	28,98
04.07.2025	19:41:55,260	180		28,97
			180	28,97
			180	28,97
04.07.2025	19:26:08,886	100		28,98
			100	28,98
			100	28,98
04.07.2025	19:10:01,621	150		28,97
			150	28,97
			150	28,97
04.07.2025	19:04:38,213	65		28,97
			65	28,97
			65	28,97
04.07.2025	18:59:48,184	100		28,97
			30	28,97
			70	28,97
			100	28,97
04.07.2025	18:59:31,654	4		28,96
			4	28,96
			4	28,96
04.07.2025	18:59:26,807	100		28,95
			100	28,95
			100	28,95
04.07.2025	18:58:00,957	50		28,97
			50	28,97
			50	28,97
04.07.2025	18:44:23,097	50		28,93
			50	28,93
			50	28,93
04.07.2025	18:41:28,299	35		28,93
			35	28,93
			35	28,93
04.07.2025	18:36:00,854	21		28,98
			21	28,98
			21	28,98
04.07.2025	18:35:53,287	35		28,95
			15	28,95
			35	28,95
			20	28,95
04.07.2025	18:26:56,460	51		28,89
			31	28,89
			51	28,89
			20	28,89
04.07.2025	18:08:16,699	87		28,89
			15	28,89
			87	28,89
			72	28,89
04.07.2025	18:05:59,325	400		28,99
			400	28,99
			400	28,99
04.07.2025	18:05:52,743	600		28,99
			600	28,99
			400	28,99
			200	28,99
04.07.2025	18:04:58,524	70		28,99
			70	28,99
			70	28,99
04.07.2025	17:49:53,728	3		28,99
			3	28,99
			3	28,99
04.07.2025	17:45:48,697	17		28,99
			17	28,99
			17	28,99
04.07.2025	17:41:06,934	2		28,99
			2	28,99
			2	28,99
04.07.2025	17:38:10,304	29		28,99
			29	28,99
			29	28,99
04.07.2025	17:36:07,572	36		28,88
			36	28,88
			36	28,88
04.07.2025	17:36:00,741	30		28,99
			30	28,99
			30	28,99
04.07.2025	17:28:24,709	100		28,91
			100	28,91
			100	28,91
04.07.2025	17:28:15,064	100		28,90
			100	28,90
			100	28,90
04.07.2025	17:26:33,020	18		28,91
			18	28,91
			18	28,91
04.07.2025	17:26:03,450	200		28,91
			200	28,91
			200	28,91
04.07.2025	17:23:07,755	118		28,90
			118	28,90
			118	28,90
04.07.2025	17:22:23,130	3		28,90
			3	28,90
			3	28,90
04.07.2025	17:22:13,578	70		28,91
			70	28,91
			70	28,91
04.07.2025	17:19:52,749	80		28,93
			80	28,93
			80	28,93
04.07.2025	17:19:26,752	550		28,91
			550	28,91
			550	28,91
04.07.2025	17:19:21,928	600		28,91
			600	28,91
			600	28,91
04.07.2025	17:17:58,316	400		28,92
			400	28,92
			400	28,92
04.07.2025	17:16:23,284	20		28,92
			20	28,92
			20	28,92
04.07.2025	17:13:48,786	250		28,92
			250	28,92
			250	28,92
04.07.2025	17:07:44,615	15		28,92
			15	28,92
			15	28,92
04.07.2025	17:04:14,545	346		28,92
			346	28,92
			346	28,92
04.07.2025	17:03:32,718	370		28,93
			370	28,93
			370	28,93
04.07.2025	17:03:01,655	500		28,92
			500	28,92
			500	28,92
04.07.2025	17:00:01,953	25		28,91
			25	28,91
			25	28,91
04.07.2025	16:56:44,964	3		28,92
			3	28,92
			3	28,92
04.07.2025	16:56:02,394	60		28,93
			60	28,93
			60	28,93
04.07.2025	16:55:13,619	100		28,93
			100	28,93
			100	28,93
04.07.2025	16:55:02,000	29		28,93
			29	28,93
			29	28,93
04.07.2025	16:51:23,811	600		28,93
			600	28,93
			600	28,93
04.07.2025	16:51:13,646	51		28,93
			51	28,93
			51	28,93
04.07.2025	16:50:31,914	6		28,93
			6	28,93
			6	28,93
04.07.2025	16:49:37,022	100		28,97
			100	28,97
			100	28,97
04.07.2025	16:49:33,514	50		28,97
			50	28,97
			50	28,97
04.07.2025	16:49:30,696	104		28,97
			104	28,97
			104	28,97
04.07.2025	16:48:16,574	500		28,95
			500	28,95
			500	28,95
04.07.2025	16:47:31,136	150		28,93
			150	28,93
			150	28,93
04.07.2025	16:39:44,430	50		28,90
			50	28,90
			50	28,90
04.07.2025	16:36:09,150	10		28,89
			10	28,89
			10	28,89
04.07.2025	16:35:36,911	107		28,87
			107	28,87
			107	28,87
04.07.2025	16:35:31,912	100		28,87
			100	28,87
			100	28,87
04.07.2025	16:34:55,853	300		28,86
			300	28,86
			300	28,86
04.07.2025	16:34:19,668	250		28,87
			250	28,87
			250	28,87
04.07.2025	16:33:28,718	600		28,85
			600	28,85
			600	28,85
04.07.2025	16:32:53,480	600		28,85
			600	28,85
			600	28,85
04.07.2025	16:31:30,649	22		28,85
			22	28,85
			22	28,85
04.07.2025	16:30:10,004	50		28,84
			50	28,84
			50	28,84
04.07.2025	16:30:09,833	80		28,84
			80	28,84
			80	28,84
04.07.2025	16:27:31,015	400		28,84
			400	28,84
			400	28,84
04.07.2025	16:26:24,960	600		28,84
			600	28,84
			600	28,84
04.07.2025	16:24:23,712	15		28,84
			15	28,84
			15	28,84
04.07.2025	16:21:25,321	238		28,84
			238	28,84
			238	28,84
04.07.2025	16:20:39,844	200		28,84
			200	28,84
			200	28,84
04.07.2025	16:19:35,632	277		28,85
			277	28,85
			277	28,85
04.07.2025	16:18:07,245	571		28,86
			571	28,86
			571	28,86
04.07.2025	16:17:49,813	150		28,85
			150	28,85
			150	28,85
04.07.2025	16:16:11,024	1 910		28,85
			1 910	28,85
			1 910	28,85
04.07.2025	16:16:00,609	600		28,85
			10	28,85
			590	28,85
			600	28,85
04.07.2025	16:13:18,995	238		28,88
			238	28,88
			238	28,88
04.07.2025	16:13:02,820	45		28,91
			45	28,91
			45	28,91
04.07.2025	16:11:24,420	34		28,90
			34	28,90
			34	28,90
04.07.2025	16:11:21,298	15		28,89
			15	28,89
			15	28,89
04.07.2025	16:11:17,964	295		28,90
			295	28,90
			295	28,90
04.07.2025	16:10:29,636	39		28,91
			39	28,91
			39	28,91
04.07.2025	16:08:42,576	100		28,90
			100	28,90
			100	28,90
04.07.2025	16:07:28,645	100		28,88
			100	28,88
			100	28,88
04.07.2025	16:03:36,902	600		28,90
			600	28,90
			600	28,90
04.07.2025	16:01:22,955	300		28,90
			300	28,90
			300	28,90
04.07.2025	16:00:05,455	35		28,90
			35	28,90
			35	28,90
04.07.2025	15:53:09,915	37		28,91
			37	28,91
			37	28,91
04.07.2025	15:52:49,928	1		28,91
			1	28,91
			1	28,91
04.07.2025	15:51:56,418	150		28,92
			150	28,92
			150	28,92
04.07.2025	15:51:49,341	20		28,91
			20	28,91
			20	28,91
04.07.2025	15:51:01,400	200		28,91
			200	28,91
			200	28,91
04.07.2025	15:50:47,121	7		28,92
			7	28,92
			7	28,92
04.07.2025	15:49:05,164	200		28,88
			200	28,88
			200	28,88
04.07.2025	15:47:56,613	600		28,89
			600	28,89
			600	28,89
04.07.2025	15:47:52,725	200		28,88
			200	28,88
			200	28,88
04.07.2025	15:45:31,585	1		28,89
			1	28,89
			1	28,89
04.07.2025	15:44:41,081	600		28,89
			600	28,89
			600	28,89
04.07.2025	15:44:11,490	100		28,89
			100	28,89
			100	28,89
04.07.2025	15:44:05,104	4		28,89
			4	28,89
			4	28,89
04.07.2025	15:42:46,440	10		28,89
			10	28,89
			10	28,89
04.07.2025	15:41:37,722	118		28,88
			118	28,88
			118	28,88
04.07.2025	15:41:25,555	208		28,88
			208	28,88
			208	28,88
04.07.2025	15:40:23,150	50		28,89
			50	28,89
			50	28,89
04.07.2025	15:39:49,536	600		28,90
			600	28,90
			600	28,90
04.07.2025	15:38:59,177	1		28,90
			1	28,90
			1	28,90
04.07.2025	15:37:08,475	20		28,91
			20	28,91
			20	28,91
04.07.2025	15:36:12,252	1		28,91
			1	28,91
			1	28,91
04.07.2025	15:35:57,997	60		28,92
			60	28,92
			60	28,92
04.07.2025	15:34:24,931	100		28,96
			100	28,96
			100	28,96
04.07.2025	15:34:24,126	100		28,96
			100	28,96
			100	28,96
04.07.2025	15:34:23,324	100		28,96
			100	28,96
			100	28,96
04.07.2025	15:34:20,912	82		28,95
			82	28,95
			82	28,95
04.07.2025	15:34:20,111	100		28,95
			100	28,95
			100	28,95
04.07.2025	15:33:58,408	71		28,93
			71	28,93
			71	28,93
04.07.2025	15:33:57,606	100		28,92
			100	28,92
			100	28,92
04.07.2025	15:33:07,780	100		28,92
			100	28,92
			100	28,92
04.07.2025	15:33:07,435	320		28,93
			320	28,93
			320	28,93
04.07.2025	15:33:00,338	92		28,92
			92	28,92
			92	28,92
04.07.2025	15:32:59,031	100		28,91
			100	28,91
			100	28,91
04.07.2025	15:32:18,838	400		28,93
			400	28,93
			400	28,93
04.07.2025	15:31:33,259	48		28,93
			48	28,93
			48	28,93
04.07.2025	15:31:25,872	93		28,93
			93	28,93
			93	28,93
04.07.2025	15:31:20,147	100		28,93
			100	28,93
			100	28,93
04.07.2025	15:30:25,399	65		28,93
			65	28,93
			65	28,93
04.07.2025	15:29:18,768	400		28,93
			400	28,93
			400	28,93
04.07.2025	15:26:55,664	50		28,92
			50	28,92
			50	28,92
04.07.2025	15:25:39,394	65		28,94
			65	28,94
			65	28,94
04.07.2025	15:25:38,590	100		28,94
			100	28,94
			100	28,94
04.07.2025	15:25:35,474	400		28,94
			400	28,94
			400	28,94
04.07.2025	15:24:57,889	500		28,94
			500	28,94
			500	28,94
04.07.2025	15:23:55,247	400		28,94
			400	28,94
			400	28,94
04.07.2025	15:19:10,895	17		28,98
			17	28,98
			17	28,98
04.07.2025	15:18:00,717	105		28,96
			105	28,96
			105	28,96
04.07.2025	15:17:11,087	360		28,97
			360	28,97
			360	28,97
04.07.2025	15:14:06,616	600		28,99
			600	28,99
			600	28,99
04.07.2025	15:13:55,796	100		28,99
			100	28,99
			100	28,99
04.07.2025	15:13:55,666	400		28,99
			400	28,99
			400	28,99
04.07.2025	15:13:50,965	500		28,98
			500	28,98
			500	28,98
04.07.2025	15:13:34,159	1		28,98
			1	28,98
			1	28,98
04.07.2025	15:12:08,633	82		28,97
			82	28,97
			82	28,97
04.07.2025	15:04:46,171	200		28,91
			200	28,91
			200	28,91
04.07.2025	15:01:26,815	50		28,92
			50	28,92
			50	28,92
04.07.2025	15:00:53,990	600		28,92
			600	28,92
			600	28,92
04.07.2025	14:59:04,386	10		28,90
			10	28,90
			10	28,90
04.07.2025	14:58:01,310	20		28,89
			20	28,89
			20	28,89
04.07.2025	14:55:51,032	600		28,90
			600	28,90
			600	28,90
04.07.2025	14:53:25,159	39		28,90
			39	28,90
			39	28,90
04.07.2025	14:52:51,042	600		28,89
			600	28,89
			600	28,89
04.07.2025	14:49:04,217	200		28,88
			200	28,88
			200	28,88
04.07.2025	14:46:18,218	26		28,86
			26	28,86
			26	28,86
04.07.2025	14:43:35,074	250		28,87
			250	28,87
			250	28,87
04.07.2025	14:41:24,123	600		28,87
			600	28,87
			600	28,87
04.07.2025	14:40:00,376	555		28,88
			555	28,88
			555	28,88
04.07.2025	14:39:01,777	45		28,86
			45	28,86
			45	28,86
04.07.2025	14:38:24,140	600		28,87
			600	28,87
			600	28,87
04.07.2025	14:37:01,957	400		28,86
			400	28,86
			400	28,86
04.07.2025	14:36:39,134	120		28,86
			10	28,86
			110	28,86
			120	28,86
04.07.2025	14:35:27,067	150		28,86
			150	28,86
			150	28,86
04.07.2025	14:33:42,519	175		28,87
			175	28,87
			175	28,87
04.07.2025	14:33:19,007	100		28,87
			100	28,87
			100	28,87
04.07.2025	14:32:03,603	70		28,88
			70	28,88
			70	28,88
04.07.2025	14:30:54,128	35		28,89
			35	28,89
			35	28,89
04.07.2025	14:27:21,760	500		28,87
			500	28,87
			500	28,87
04.07.2025	14:25:21,652	190		28,87
			190	28,87
			190	28,87
04.07.2025	14:24:39,548	70		28,86
			70	28,86
			70	28,86
04.07.2025	14:24:26,012	25		28,85
			25	28,85
			25	28,85
04.07.2025	14:23:01,935	32		28,86
			32	28,86
			32	28,86
04.07.2025	14:23:00,643	190		28,85
			190	28,85
			190	28,85
04.07.2025	14:21:03,107	300		28,86
			20	28,86
			280	28,86
			300	28,86
04.07.2025	14:13:57,311	35		28,85
			35	28,85
			35	28,85
04.07.2025	14:13:08,512	200		28,86
			200	28,86
			200	28,86
04.07.2025	14:13:02,650	100		28,86
			100	28,86
			100	28,86
04.07.2025	14:12:54,927	100		28,86
			100	28,86
			100	28,86
04.07.2025	14:11:07,093	20		28,85
			20	28,85
			20	28,85
04.07.2025	14:08:44,132	200		28,81
			200	28,81
			200	28,81
04.07.2025	14:08:44,024	109		28,81
			109	28,81
			9	28,81
			100	28,81
04.07.2025	14:08:43,923	383		28,82
			300	28,82
			383	28,82
			45	28,82
			38	28,82
04.07.2025	14:04:25,337	300		28,84
			300	28,84
			300	28,84
04.07.2025	14:04:08,602	8 633		28,85
			25	28,85
			8 633	28,85
			8 608	28,85
04.07.2025	14:04:03,538	792		28,85
			192	28,85
			792	28,85
			600	28,85
04.07.2025	14:03:48,600	600		28,85
			600	28,85
			600	28,85
04.07.2025	14:03:44,635	9		28,86
			9	28,86
			9	28,86
04.07.2025	14:02:30,674	200		28,86
			200	28,86
			200	28,86
04.07.2025	14:00:25,670	100		28,86
			100	28,86
			100	28,86
04.07.2025	14:00:22,582	600		28,86
			600	28,86
			600	28,86
04.07.2025	13:59:26,511	100		28,87
			100	28,87
			100	28,87
04.07.2025	13:58:52,356	600		28,88
			600	28,88
			600	28,88
04.07.2025	13:56:04,579	150		28,89
			150	28,89
			150	28,89
04.07.2025	13:49:55,335	600		28,86
			600	28,86
			600	28,86
04.07.2025	13:46:51,855	400		28,88
			400	28,88
			400	28,88
04.07.2025	13:45:05,370	400		28,89
			400	28,89
			400	28,89
04.07.2025	13:44:59,106	600		28,89
			600	28,89
			600	28,89
04.07.2025	13:44:09,960	400		28,89
			400	28,89
			400	28,89
04.07.2025	13:43:48,120	40		28,90
			40	28,90
			40	28,90
04.07.2025	13:42:23,381	400		28,90
			400	28,90
			400	28,90
04.07.2025	13:42:18,573	600		28,90
			600	28,90
			600	28,90
04.07.2025	13:39:15,542	600		28,94
			600	28,94
			600	28,94
04.07.2025	13:39:04,312	150		28,95
			150	28,95
			150	28,95
04.07.2025	13:38:22,760	600		28,97
			600	28,97
			600	28,97
04.07.2025	13:38:16,340	850		28,98
			850	28,98
			850	28,98
04.07.2025	13:37:18,091	400		28,98
			400	28,98
			400	28,98
04.07.2025	13:36:51,602	100		28,99
			100	28,99
			100	28,99
04.07.2025	13:36:47,851	120		29,00
			120	29,00
			120	29,00
04.07.2025	13:34:21,763	25		29,01
			25	29,01
			25	29,01
04.07.2025	13:34:13,306	174		29,01
			174	29,01
			174	29,01
04.07.2025	13:32:31,390	220		29,01
			220	29,01
			220	29,01
04.07.2025	13:32:03,095	50		29,01
			50	29,01
			50	29,01
04.07.2025	13:31:38,124	20		29,02
			20	29,02
			20	29,02
04.07.2025	13:30:22,373	600		29,01
			600	29,01
			600	29,01
04.07.2025	13:30:02,820	20		29,01
			20	29,01
			20	29,01
04.07.2025	13:25:09,608	600		29,00
			600	29,00
			600	29,00
04.07.2025	13:23:18,156	550		29,02
			550	29,02
			550	29,02
04.07.2025	13:21:47,688	35		29,02
			35	29,02
			35	29,02
04.07.2025	13:20:09,209	600		29,02
			600	29,02
			600	29,02
04.07.2025	13:17:59,384	50		29,01
			50	29,01
			50	29,01
04.07.2025	13:14:58,013	200		29,03
			200	29,03
			200	29,03
04.07.2025	13:10:45,257	100		29,02
			100	29,02
			100	29,02
04.07.2025	13:07:39,603	400		29,04
			400	29,04
			400	29,04
04.07.2025	13:07:25,897	600		29,04
			600	29,04
			600	29,04
04.07.2025	13:03:12,899	25		29,06
			25	29,06
			25	29,06
04.07.2025	13:02:37,062	100		29,04
			100	29,04
			100	29,04
04.07.2025	13:02:23,087	150		29,06
			150	29,06
			150	29,06
04.07.2025	13:01:57,832	40		28,91
			40	28,91
			40	28,91
04.07.2025	12:59:55,666	15		29,03
			15	29,03
			15	29,03
04.07.2025	12:58:22,661	150		29,03
			150	29,03
			150	29,03
04.07.2025	12:58:14,960	5		29,04
			5	29,04
			5	29,04
04.07.2025	12:57:40,263	600		29,02
			600	29,02
			600	29,02
04.07.2025	12:56:42,175	100		29,03
			100	29,03
			100	29,03
04.07.2025	12:56:41,147	100		29,03
			100	29,03
			100	29,03
04.07.2025	12:56:37,333	100		29,04
			100	29,04
			100	29,04
04.07.2025	12:56:34,224	84		29,04
			84	29,04
			84	29,04
04.07.2025	12:56:25,794	100		29,02
			100	29,02
			100	29,02
04.07.2025	12:56:22,290	500		29,08
			500	29,08
			500	29,08
04.07.2025	12:55:07,521	600		29,06
			600	29,06
			600	29,06
04.07.2025	12:53:51,967	100		29,05
			100	29,05
			100	29,05
04.07.2025	12:51:30,125	600		29,03
			600	29,03
			600	29,03
04.07.2025	12:49:19,061	25		29,02
			25	29,02
			25	29,02
04.07.2025	12:48:02,347	400		29,01
			400	29,01
			400	29,01
04.07.2025	12:46:12,229	28		29,01
			28	29,01
			28	29,01
04.07.2025	12:44:59,668	600		29,00
			600	29,00
			600	29,00
04.07.2025	12:44:18,132	6		29,00
			6	29,00
			6	29,00
04.07.2025	12:44:17,335	100		29,00
			100	29,00
			100	29,00
04.07.2025	12:44:16,526	100		29,00
			100	29,00
			100	29,00
04.07.2025	12:44:10,909	100		28,99
			100	28,99
			100	28,99
04.07.2025	12:43:39,317	500		29,01
			500	29,01
			500	29,01
04.07.2025	12:43:37,008	60		29,00
			60	29,00
			60	29,00
04.07.2025	12:41:59,584	100		29,00
			100	29,00
			100	29,00
04.07.2025	12:41:59,487	400		29,00
			400	29,00
			400	29,00
04.07.2025	12:41:31,958	35		29,01
			35	29,01
			35	29,01
04.07.2025	12:40:58,338	1 000		29,01
			1 000	29,01
			1 000	29,01
04.07.2025	12:34:41,083	30		28,97
			30	28,97
			30	28,97
04.07.2025	12:32:27,603	103		28,96
			103	28,96
			103	28,96
04.07.2025	12:31:24,257	75		28,95
			75	28,95
			75	28,95
04.07.2025	12:29:48,065	600		28,94
			600	28,94
			600	28,94
04.07.2025	12:28:35,271	385		28,95
			385	28,95
			350	28,95
			35	28,95
04.07.2025	12:26:47,764	478		28,95
			478	28,95
			478	28,95
04.07.2025	12:24:30,368	750		28,95
			750	28,95
			750	28,95
04.07.2025	12:24:19,447	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:23:12,547	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:23:04,348	800		28,95
			800	28,95
			800	28,95
04.07.2025	12:22:20,909	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:22:07,790	172		28,95
			172	28,95
			172	28,95
04.07.2025	12:21:45,007	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:21:30,175	600		28,95
			600	28,95
			200	28,95
			400	28,95
04.07.2025	12:18:24,398	500		28,92
			500	28,92
			500	28,92
04.07.2025	12:18:02,773	30		28,92
			30	28,92
			30	28,92
04.07.2025	12:17:44,556	200		28,91
			200	28,91
			200	28,91
04.07.2025	12:17:41,683	1		28,91
			1	28,91
			1	28,91
04.07.2025	12:15:02,360	50		28,93
			50	28,93
			50	28,93
04.07.2025	12:13:58,131	250		28,93
			250	28,93
			250	28,93
04.07.2025	12:05:46,817	94		28,89
			94	28,89
			94	28,89
04.07.2025	12:04:18,912	100		28,89
			100	28,89
			100	28,89
04.07.2025	12:03:37,525	50		28,90
			50	28,90
			50	28,90
04.07.2025	12:00:32,729	10		28,91
			10	28,91
			10	28,91
04.07.2025	11:59:05,753	50		28,90
			50	28,90
			50	28,90
04.07.2025	11:59:05,600	400		28,90
			400	28,90
			400	28,90
04.07.2025	11:58:46,821	400		28,90
			400	28,90
			400	28,90
04.07.2025	11:58:04,873	200		28,90
			200	28,90
			200	28,90
04.07.2025	11:57:31,417	4		28,89
			4	28,89
			4	28,89
04.07.2025	11:53:11,698	350		28,88
			350	28,88
			350	28,88
04.07.2025	11:51:59,642	14		28,88
			14	28,88
			14	28,88
04.07.2025	11:50:42,853	179		28,89
			179	28,89
			179	28,89
04.07.2025	11:47:27,590	50		28,91
			50	28,91
			50	28,91
04.07.2025	11:47:04,391	350		28,91
			350	28,91
			350	28,91
04.07.2025	11:46:07,617	100		28,90
			100	28,90
			100	28,90
04.07.2025	11:46:02,602	20		28,90
			20	28,90
			20	28,90
04.07.2025	11:45:11,466	120		28,92
			120	28,92
			120	28,92
04.07.2025	11:43:41,787	250		28,92
			250	28,92
			250	28,92
04.07.2025	11:43:18,079	100		28,93
			100	28,93
			100	28,93
04.07.2025	11:42:40,261	33		28,90
			33	28,90
			33	28,90
04.07.2025	11:42:33,062	100		28,90
			100	28,90
			100	28,90
04.07.2025	11:41:41,778	140		28,91
			140	28,91
			140	28,91
04.07.2025	11:40:24,943	100		28,91
			100	28,91
			100	28,91
04.07.2025	11:40:24,312	200		28,90
			200	28,90
			200	28,90
04.07.2025	11:39:15,326	31		28,90
			31	28,90
			31	28,90
04.07.2025	11:38:57,816	200		28,90
			200	28,90
			200	28,90
04.07.2025	11:37:47,598	200		28,87
			200	28,87
			200	28,87
04.07.2025	11:37:33,864	50		28,87
			50	28,87
			50	28,87
04.07.2025	11:33:57,078	91		28,84
			91	28,84
			91	28,84
04.07.2025	11:32:34,630	100		28,83
			100	28,83
			100	28,83
04.07.2025	11:32:24,773	120		28,85
			120	28,85
			120	28,85
04.07.2025	11:32:18,550	600		28,85
			600	28,85
			600	28,85
04.07.2025	11:32:13,288	600		28,85
			600	28,85
			600	28,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung