Siemens Energy AG

1077

855

107.50

       

Date Time Volume Order Volume Price
11/11/2025 21:58:57.058 113   107.50
      50 107.50
      60 107.50
      3 107.50
      113 107.50
11/11/2025 21:57:23.140 27   107.50
      24 107.50
      3 107.50
      27 107.50
11/11/2025 21:56:58.300 500   108.00
      350 108.00
      150 108.00
      500 108.00
11/11/2025 21:56:04.059 200   107.95
      200 107.95
      200 107.95
11/11/2025 21:52:26.249 200   107.95
      86 107.95
      50 107.95
      10 107.95
      200 107.95
      24 107.95
      30 107.95
11/11/2025 21:52:12.418 10   107.55
      10 107.55
      10 107.55
11/11/2025 21:49:00.163 50   107.40
      50 107.40
      50 107.40
11/11/2025 21:37:30.499 22   107.60
      10 107.60
      12 107.60
      22 107.60
11/11/2025 21:29:45.157 1   108.00
      1 108.00
      1 108.00
11/11/2025 21:29:18.411 10   108.05
      10 108.05
      10 108.05
11/11/2025 21:27:56.272 4   108.05
      4 108.05
      4 108.05
11/11/2025 21:25:17.400 14   108.05
      14 108.05
      14 108.05
11/11/2025 21:23:44.140 18   108.05
      18 108.05
      18 108.05
11/11/2025 21:21:20.974 40   108.05
      40 108.05
      5 108.05
      35 108.05
11/11/2025 21:18:25.052 200   107.75
      124 107.75
      24 107.75
      200 107.75
      30 107.75
      22 107.75
11/11/2025 21:12:41.913 99   107.75
      35 107.75
      64 107.75
      99 107.75
11/11/2025 21:12:32.515 7   108.05
      7 108.05
      7 108.05
11/11/2025 21:08:31.700 10   108.05
      10 108.05
      10 108.05
11/11/2025 21:07:57.675 10   107.95
      10 107.95
      10 107.95
11/11/2025 21:07:21.541 15   107.55
      15 107.55
      15 107.55
11/11/2025 21:05:02.224 10   107.70
      10 107.70
      10 107.70
11/11/2025 21:03:42.495 10   107.60
      10 107.60
      10 107.60
11/11/2025 21:02:03.969 64   108.05
      64 108.05
      29 108.05
      35 108.05
11/11/2025 20:57:23.023 40   108.05
      14 108.05
      40 108.05
      20 108.05
      6 108.05
11/11/2025 20:55:51.062 20   107.60
      20 107.60
      20 107.60
11/11/2025 20:51:24.893 10   108.05
      2 108.05
      10 108.05
      8 108.05
11/11/2025 20:50:46.685 25   107.60
      25 107.60
      25 107.60
11/11/2025 20:49:18.162 4   107.60
      4 107.60
      4 107.60
11/11/2025 20:47:20.787 40   107.60
      35 107.60
      5 107.60
      40 107.60
11/11/2025 20:43:53.817 10   108.10
      10 108.10
      10 108.10
11/11/2025 20:43:19.604 850   107.90
      850 107.90
      850 107.90
11/11/2025 20:43:17.729 400   107.90
      400 107.90
      400 107.90
11/11/2025 20:43:14.975 600   107.90
      600 107.90
      600 107.90
11/11/2025 20:43:00.225 2 000   107.85
      2 000 107.85
      2 000 107.85
11/11/2025 20:41:29.048 200   107.80
      200 107.80
      200 107.80
11/11/2025 20:39:57.575 200   107.80
      200 107.80
      200 107.80
11/11/2025 20:39:41.004 500   107.80
      500 107.80
      500 107.80
11/11/2025 20:39:26.253 200   107.75
      200 107.75
      200 107.75
11/11/2025 20:38:59.299 200   107.75
      200 107.75
      200 107.75
11/11/2025 20:38:38.744 200   107.85
      200 107.85
      200 107.85
11/11/2025 20:38:09.110 200   107.85
      200 107.85
      200 107.85
11/11/2025 20:36:49.523 30   107.85
      30 107.85
      30 107.85
11/11/2025 20:36:10.560 50   107.85
      50 107.85
      50 107.85
11/11/2025 20:34:29.030 5   107.85
      5 107.85
      5 107.85
11/11/2025 20:32:50.033 8   107.85
      8 107.85
      8 107.85
11/11/2025 20:32:22.633 1   107.60
      1 107.60
      1 107.60
11/11/2025 20:32:10.823 79   107.85
      10 107.85
      79 107.85
      69 107.85
11/11/2025 20:30:21.820 200   107.85
      200 107.85
      200 107.85
11/11/2025 20:30:11.811 200   107.85
      50 107.85
      200 107.85
      150 107.85
11/11/2025 20:29:27.560 15   107.60
      15 107.60
      15 107.60
11/11/2025 20:27:01.941 18   107.55
      18 107.55
      18 107.55
11/11/2025 20:21:35.314 2   107.50
      2 107.50
      2 107.50
11/11/2025 20:18:23.271 10   107.85
      10 107.85
      10 107.85
11/11/2025 20:17:30.648 178   107.85
      178 107.85
      178 107.85
11/11/2025 20:17:23.417 200   107.85
      200 107.85
      30 107.85
      50 107.85
      30 107.85
      50 107.85
      5 107.85
      35 107.85
11/11/2025 20:16:49.794 1   107.85
      1 107.85
      1 107.85
11/11/2025 20:16:13.517 20   107.85
      20 107.85
      20 107.85
11/11/2025 20:16:06.829 1   107.35
      1 107.35
      1 107.35
11/11/2025 20:15:21.345 2   107.35
      2 107.35
      2 107.35
11/11/2025 20:13:02.432 10   107.85
      10 107.85
      10 107.85
11/11/2025 20:03:09.181 14   107.35
      14 107.35
      14 107.35
11/11/2025 20:00:30.974 18   107.85
      10 107.85
      8 107.85
      18 107.85
11/11/2025 19:58:48.510 41   107.20
      17 107.20
      24 107.20
      41 107.20
11/11/2025 19:56:59.671 200   107.35
      96 107.35
      200 107.35
      54 107.35
      50 107.35
11/11/2025 19:55:25.763 200   107.45
      35 107.45
      30 107.45
      50 107.45
      200 107.45
      30 107.45
      55 107.45
11/11/2025 19:55:24.421 200   107.55
      169 107.55
      31 107.55
      200 107.55
11/11/2025 19:55:22.940 100   107.55
      100 107.55
      100 107.55
11/11/2025 19:54:49.322 1   107.85
      1 107.85
      1 107.85
11/11/2025 19:54:15.216 1   107.45
      1 107.45
      1 107.45
11/11/2025 19:43:22.792 200   107.85
      200 107.85
      50 107.85
      50 107.85
      40 107.85
      60 107.85
11/11/2025 19:43:14.551 5   107.20
      5 107.20
      5 107.20
11/11/2025 19:43:12.261 10   107.25
      10 107.25
      10 107.25
11/11/2025 19:41:41.371 10   107.85
      10 107.85
      10 107.85
11/11/2025 19:41:24.505 1   107.20
      1 107.20
      1 107.20
11/11/2025 19:39:41.404 1   107.35
      1 107.35
      1 107.35
11/11/2025 19:39:21.526 1   107.35
      1 107.35
      1 107.35
11/11/2025 19:38:17.896 79   107.35
      10 107.35
      19 107.35
      79 107.35
      50 107.35
11/11/2025 19:35:20.294 1   107.55
      1 107.55
      1 107.55
11/11/2025 19:34:26.772 1   107.85
      1 107.85
      1 107.85
11/11/2025 19:28:58.095 110   107.55
      60 107.55
      110 107.55
      50 107.55
11/11/2025 19:27:32.503 3   107.85
      3 107.85
      3 107.85
11/11/2025 19:26:35.266 5   107.85
      5 107.85
      5 107.85
11/11/2025 19:23:27.882 2   107.95
      2 107.95
      2 107.95
11/11/2025 19:23:09.854 1   107.95
      1 107.95
      1 107.95
11/11/2025 19:21:59.346 4   107.95
      4 107.95
      4 107.95
11/11/2025 19:20:02.863 1 179   107.70
      500 107.70
      679 107.70
      1 179 107.70
11/11/2025 19:19:59.210 200   107.65
      200 107.65
      200 107.65
11/11/2025 19:19:29.233 200   107.65
      200 107.65
      200 107.65
11/11/2025 19:19:26.737 300   107.60
      300 107.60
      300 107.60
11/11/2025 19:18:39.123 200   107.65
      200 107.65
      200 107.65
11/11/2025 19:18:11.902 200   107.65
      200 107.65
      200 107.65
11/11/2025 19:16:58.053 200   107.65
      200 107.65
      200 107.65
11/11/2025 19:14:23.863 55   107.65
      55 107.65
      55 107.65
11/11/2025 19:12:49.940 1   107.30
      1 107.30
      1 107.30
11/11/2025 19:12:48.434 1   107.65
      1 107.65
      1 107.65
11/11/2025 19:11:05.176 17   107.30
      17 107.30
      17 107.30
11/11/2025 19:10:37.018 115   107.50
      115 107.50
      115 107.50
11/11/2025 19:09:33.788 35   107.50
      35 107.50
      35 107.50
11/11/2025 19:02:40.838 4   107.65
      4 107.65
      4 107.65
11/11/2025 19:00:26.398 15   107.65
      15 107.65
      15 107.65
11/11/2025 18:59:55.020 200   107.65
      200 107.65
      200 107.65
11/11/2025 18:59:53.508 200   107.65
      200 107.65
      165 107.65
      35 107.65
11/11/2025 18:55:56.983 92   107.65
      50 107.65
      7 107.65
      35 107.65
      92 107.65
11/11/2025 18:49:17.987 5   107.20
      5 107.20
      5 107.20
11/11/2025 18:48:39.731 3   107.20
      3 107.20
      3 107.20
11/11/2025 18:48:28.159 10   107.65
      10 107.65
      10 107.65
11/11/2025 18:46:08.254 5   107.65
      5 107.65
      5 107.65
11/11/2025 18:42:06.492 18   107.65
      18 107.65
      18 107.65
11/11/2025 18:40:56.619 100   107.65
      48 107.65
      30 107.65
      100 107.65
      12 107.65
      10 107.65
11/11/2025 18:37:10.918 1   107.65
      1 107.65
      1 107.65
11/11/2025 18:35:02.267 4   107.65
      4 107.65
      4 107.65
11/11/2025 18:34:27.979 12   107.20
      2 107.20
      12 107.20
      10 107.20
11/11/2025 18:33:59.797 4   107.65
      4 107.65
      4 107.65
11/11/2025 18:29:47.758 50   107.20
      50 107.20
      50 107.20
11/11/2025 18:27:38.328 50   107.20
      50 107.20
      50 107.20
11/11/2025 18:23:50.336 4   107.20
      4 107.20
      4 107.20
11/11/2025 18:21:16.578 60   107.65
      10 107.65
      50 107.65
      60 107.65
11/11/2025 18:16:48.259 1   107.65
      1 107.65
      1 107.65
11/11/2025 18:11:15.878 800   106.80
      1 106.80
      800 106.80
      46 106.80
      513 106.80
      200 106.80
      40 106.80
11/11/2025 18:09:59.903 200   107.25
      200 107.25
      200 107.25
11/11/2025 18:08:36.603 200   107.25
      30 107.25
      70 107.25
      200 107.25
      50 107.25
      50 107.25
11/11/2025 18:06:16.784 30   107.60
      30 107.60
      30 107.60
11/11/2025 18:06:01.746 17   107.30
      17 107.30
      17 107.30
11/11/2025 17:59:35.754 25   107.30
      10 107.30
      25 107.30
      15 107.30
11/11/2025 17:55:35.498 74   107.70
      74 107.70
      50 107.70
      24 107.70
11/11/2025 17:55:22.703 30   107.70
      30 107.70
      30 107.70
11/11/2025 17:55:10.833 38   107.35
      38 107.35
      8 107.35
      30 107.35
11/11/2025 17:55:06.215 3   107.70
      3 107.70
      3 107.70
11/11/2025 17:54:11.543 75   107.40
      75 107.40
      40 107.40
      35 107.40
11/11/2025 17:49:00.656 58   107.35
      8 107.35
      50 107.35
      58 107.35
11/11/2025 17:48:06.966 9   107.70
      9 107.70
      9 107.70
11/11/2025 17:44:32.145 5   107.70
      5 107.70
      5 107.70
11/11/2025 17:40:27.490 6   107.70
      6 107.70
      6 107.70
11/11/2025 17:40:21.221 30   107.55
      30 107.55
      30 107.55
11/11/2025 17:39:56.753 280   107.55
      280 107.55
      280 107.55
11/11/2025 17:39:47.766 500   107.55
      500 107.55
      500 107.55
11/11/2025 17:39:19.149 25   107.20
      25 107.20
      25 107.20
11/11/2025 17:38:46.427 65   107.20
      65 107.20
      35 107.20
      30 107.20
11/11/2025 17:38:41.807 200   107.50
      200 107.50
      200 107.50
11/11/2025 17:38:29.235 100   107.55
      100 107.55
      100 107.55
11/11/2025 17:38:19.929 200   107.50
      200 107.50
      200 107.50
11/11/2025 17:38:18.733 100   107.50
      100 107.50
      100 107.50
11/11/2025 17:38:00.894 3   107.20
      3 107.20
      3 107.20
11/11/2025 17:37:46.002 100   107.50
      100 107.50
      100 107.50
11/11/2025 17:37:45.952 200   107.50
      200 107.50
      200 107.50
11/11/2025 17:37:10.864 100   107.55
      100 107.55
      100 107.55
11/11/2025 17:36:42.465 200   107.50
      200 107.50
      200 107.50
11/11/2025 17:35:58.115 200   107.55
      200 107.55
      200 107.55
11/11/2025 17:35:48.599 93   107.55
      93 107.55
      93 107.55
11/11/2025 17:35:48.530 187   107.50
      187 107.50
      187 107.50
11/11/2025 17:35:32.234 20   107.75
      20 107.75
      20 107.75
11/11/2025 17:35:19.279 190   107.45
      5 107.45
      35 107.45
      149 107.45
      155 107.45
      36 107.45
11/11/2025 17:28:34.376 500   106.90
      500 106.90
      500 106.90
11/11/2025 17:26:18.414 100   106.95
      100 106.95
      100 106.95
11/11/2025 17:25:10.563 1   106.95
      1 106.95
      1 106.95
11/11/2025 17:20:55.883 18   106.85
      18 106.85
      18 106.85
11/11/2025 17:20:11.342 10   106.85
      10 106.85
      10 106.85
11/11/2025 17:19:50.504 1   106.80
      1 106.80
      1 106.80
11/11/2025 17:19:24.330 2   106.75
      2 106.75
      2 106.75
11/11/2025 17:18:50.664 69   106.80
      69 106.80
      69 106.80
11/11/2025 17:17:12.780 10   107.00
      10 107.00
      10 107.00
11/11/2025 17:15:36.932 20   106.95
      20 106.95
      20 106.95
11/11/2025 17:15:13.921 10   106.90
      10 106.90
      10 106.90
11/11/2025 17:14:53.874 2   106.90
      2 106.90
      2 106.90
11/11/2025 17:14:50.476 1   107.00
      1 107.00
      1 107.00
11/11/2025 17:14:19.476 3   106.90
      3 106.90
      3 106.90
11/11/2025 17:13:52.112 33   106.95
      33 106.95
      33 106.95
11/11/2025 17:12:49.354 200   106.90
      200 106.90
      200 106.90
11/11/2025 17:12:09.091 3   106.85
      3 106.85
      3 106.85
11/11/2025 17:11:41.826 1   106.90
      1 106.90
      1 106.90
11/11/2025 17:04:00.467 100   106.40
      100 106.40
      100 106.40
11/11/2025 17:03:19.489 50   106.35
      50 106.35
      50 106.35
11/11/2025 17:02:23.881 75   106.60
      75 106.60
      75 106.60
11/11/2025 17:02:15.610 15   106.65
      15 106.65
      15 106.65
11/11/2025 17:01:40.924 20   106.60
      20 106.60
      20 106.60
11/11/2025 17:01:22.583 22   106.65
      22 106.65
      22 106.65
11/11/2025 17:01:17.029 3   106.65
      3 106.65
      3 106.65
11/11/2025 16:59:40.280 2   106.70
      2 106.70
      2 106.70
11/11/2025 16:59:02.411 150   106.90
      150 106.90
      50 106.90
      100 106.90
11/11/2025 16:58:23.695 700   106.80
      700 106.80
      700 106.80
11/11/2025 16:57:23.057 5   106.70
      5 106.70
      5 106.70
11/11/2025 16:57:00.157 43   106.70
      43 106.70
      43 106.70
11/11/2025 16:56:49.265 60   106.75
      60 106.75
      60 106.75
11/11/2025 16:55:48.327 28   106.80
      28 106.80
      28 106.80
11/11/2025 16:52:19.607 10   106.60
      10 106.60
      10 106.60
11/11/2025 16:50:05.852 2   106.50
      2 106.50
      2 106.50
11/11/2025 16:50:03.906 5   106.50
      5 106.50
      5 106.50
11/11/2025 16:48:21.948 2   106.80
      2 106.80
      2 106.80
11/11/2025 16:46:16.393 5   107.00
      5 107.00
      5 107.00
11/11/2025 16:45:20.775 500   107.00
      500 107.00
      500 107.00
11/11/2025 16:45:00.688 500   106.95
      500 106.95
      500 106.95
11/11/2025 16:44:23.043 100   106.85
      100 106.85
      100 106.85
11/11/2025 16:40:47.571 78   106.70
      78 106.70
      78 106.70
11/11/2025 16:39:25.763 70   106.75
      70 106.75
      70 106.75
11/11/2025 16:38:30.645 180   106.75
      180 106.75
      180 106.75
11/11/2025 16:36:59.417 10   106.60
      10 106.60
      10 106.60
11/11/2025 16:36:56.256 200   106.60
      200 106.60
      200 106.60
11/11/2025 16:35:15.133 6   106.70
      6 106.70
      6 106.70
11/11/2025 16:33:51.401 15   106.40
      15 106.40
      15 106.40
11/11/2025 16:33:30.774 1 000   106.45
      1 000 106.45
      1 000 106.45
11/11/2025 16:33:19.743 80   106.40
      80 106.40
      80 106.40
11/11/2025 16:30:12.906 63   106.25
      63 106.25
      63 106.25
11/11/2025 16:29:28.146 200   106.50
      200 106.50
      100 106.50
      100 106.50
11/11/2025 16:28:33.321 19   106.95
      19 106.95
      19 106.95
11/11/2025 16:28:30.048 620   107.00
      620 107.00
      600 107.00
      20 107.00
11/11/2025 16:28:29.973 20   107.05
      20 107.05
      20 107.05
11/11/2025 16:21:45.936 20   107.55
      20 107.55
      20 107.55
11/11/2025 16:19:53.379 12   107.55
      12 107.55
      12 107.55
11/11/2025 16:19:19.758 9   107.60
      9 107.60
      9 107.60
11/11/2025 16:19:09.394 50   107.65
      50 107.65
      50 107.65
11/11/2025 16:17:01.850 13   107.60
      13 107.60
      13 107.60
11/11/2025 16:16:32.932 630   107.60
      630 107.60
      630 107.60
11/11/2025 16:14:28.296 10   107.80
      10 107.80
      10 107.80
11/11/2025 16:12:06.856 300   107.85
      300 107.85
      300 107.85
11/11/2025 16:10:44.105 41   107.65
      16 107.65
      41 107.65
      25 107.65
11/11/2025 16:09:51.298 500   107.75
      500 107.75
      500 107.75
11/11/2025 16:09:16.820 10   107.80
      10 107.80
      10 107.80
11/11/2025 16:09:03.700 20   107.85
      20 107.85
      20 107.85
11/11/2025 16:08:53.448 2   107.80
      2 107.80
      2 107.80
11/11/2025 16:08:38.241 4   107.75
      4 107.75
      4 107.75
11/11/2025 16:05:37.084 630   107.75
      630 107.75
      630 107.75
11/11/2025 16:02:50.712 100   107.60
      100 107.60
      100 107.60
11/11/2025 16:00:44.432 1   107.75
      1 107.75
      1 107.75
11/11/2025 16:00:39.804 1   107.75
      1 107.75
      1 107.75
11/11/2025 16:00:02.679 2   107.65
      2 107.65
      2 107.65
11/11/2025 15:59:05.143 12   107.65
      12 107.65
      12 107.65
11/11/2025 15:58:02.578 30   107.65
      30 107.65
      30 107.65
11/11/2025 15:57:57.434 240   107.55
      240 107.55
      240 107.55
11/11/2025 15:56:40.055 3   107.45
      3 107.45
      3 107.45
11/11/2025 15:56:17.211 1   107.40
      1 107.40
      1 107.40
11/11/2025 15:56:16.377 114   107.40
      114 107.40
      114 107.40
11/11/2025 15:56:02.016 1   107.60
      1 107.60
      1 107.60
11/11/2025 15:55:49.139 12   107.50
      12 107.50
      12 107.50
11/11/2025 15:54:11.355 2   107.25
      2 107.25
      2 107.25
11/11/2025 15:53:49.649 10   107.40
      10 107.40
      10 107.40
11/11/2025 15:52:47.666 145   107.40
      145 107.40
      145 107.40
11/11/2025 15:52:29.615 1   107.50
      1 107.50
      1 107.50
11/11/2025 15:50:49.840 192   107.55
      192 107.55
      192 107.55
11/11/2025 15:49:36.721 10   107.75
      10 107.75
      10 107.75
11/11/2025 15:48:56.328 420   108.00
      20 108.00
      420 108.00
      300 108.00
      100 108.00
11/11/2025 15:48:53.994 126   107.95
      126 107.95
      126 107.95
11/11/2025 15:48:23.897 50   107.90
      50 107.90
      50 107.90
11/11/2025 15:48:06.770 500   107.85
      500 107.85
      500 107.85
11/11/2025 15:47:59.332 101   107.80
      1 107.80
      100 107.80
      101 107.80
11/11/2025 15:47:58.572 600   107.75
      600 107.75
      600 107.75
11/11/2025 15:47:50.768 800   107.80
      800 107.80
      800 107.80
11/11/2025 15:47:50.102 25   107.80
      25 107.80
      25 107.80
11/11/2025 15:47:38.475 300   107.70
      300 107.70
      300 107.70
11/11/2025 15:46:41.676 100   107.55
      100 107.55
      100 107.55
11/11/2025 15:46:05.593 43   107.65
      43 107.65
      43 107.65
11/11/2025 15:46:02.301 15   107.70
      15 107.70
      15 107.70
11/11/2025 15:45:52.348 3   107.65
      3 107.65
      3 107.65
11/11/2025 15:44:39.224 50   107.55
      50 107.55
      50 107.55
11/11/2025 15:41:51.969 30   107.55
      30 107.55
      30 107.55
11/11/2025 15:40:51.180 20   107.60
      20 107.60
      20 107.60
11/11/2025 15:40:03.470 38   107.90
      38 107.90
      38 107.90
11/11/2025 15:38:39.338 1   107.75
      1 107.75
      1 107.75
11/11/2025 15:38:06.117 7   107.70
      7 107.70
      7 107.70
11/11/2025 15:37:01.257 66   107.70
      66 107.70
      66 107.70
11/11/2025 15:36:53.413 104   107.70
      104 107.70
      104 107.70
11/11/2025 15:36:31.898 55   107.65
      55 107.65
      55 107.65
11/11/2025 15:36:08.690 5   107.45
      5 107.45
      5 107.45
11/11/2025 15:35:47.675 18   107.55
      18 107.55
      18 107.55
11/11/2025 15:35:41.938 10   107.55
      10 107.55
      10 107.55
11/11/2025 15:35:38.842 200   107.55
      200 107.55
      200 107.55
11/11/2025 15:35:33.635 2   107.50
      2 107.50
      2 107.50
11/11/2025 15:34:21.920 20   107.50
      20 107.50
      20 107.50
11/11/2025 15:33:26.411 129   107.55
      129 107.55
      129 107.55
11/11/2025 15:31:47.926 300   107.60
      300 107.60
      300 107.60
11/11/2025 15:31:28.275 100   107.50
      100 107.50
      100 107.50
11/11/2025 15:30:56.580 29   107.35
      29 107.35
      29 107.35
11/11/2025 15:30:25.663 20   107.40
      20 107.40
      20 107.40
11/11/2025 15:29:59.212 187   107.45
      187 107.45
      187 107.45
11/11/2025 15:29:27.661 190   107.45
      190 107.45
      190 107.45
11/11/2025 15:29:16.503 279   107.40
      279 107.40
      279 107.40
11/11/2025 15:29:01.246 500   107.40
      500 107.40
      500 107.40
11/11/2025 15:26:58.202 20   107.35
      20 107.35
      20 107.35
11/11/2025 15:26:22.121 1   107.40
      1 107.40
      1 107.40
11/11/2025 15:25:57.011 21   107.35
      21 107.35
      21 107.35
11/11/2025 15:25:43.864 50   107.40
      50 107.40
      50 107.40
11/11/2025 15:25:38.319 25   107.30
      25 107.30
      25 107.30
11/11/2025 15:25:21.953 15   107.25
      15 107.25
      15 107.25
11/11/2025 15:25:19.804 125   107.25
      125 107.25
      125 107.25
11/11/2025 15:22:37.923 5   107.30
      5 107.30
      5 107.30
11/11/2025 15:20:52.991 4   107.20
      4 107.20
      4 107.20
11/11/2025 15:20:00.696 200   107.30
      200 107.30
      200 107.30
11/11/2025 15:18:30.226 3   107.40
      3 107.40
      3 107.40
11/11/2025 15:17:34.342 99   107.30
      99 107.30
      99 107.30
11/11/2025 15:16:10.876 10   107.35
      10 107.35
      10 107.35
11/11/2025 15:15:02.053 185   107.30
      185 107.30
      185 107.30
11/11/2025 15:13:35.134 500   107.25
      500 107.25
      500 107.25
11/11/2025 15:13:22.996 5   107.15
      5 107.15
      5 107.15
11/11/2025 15:09:54.302 20   107.10
      20 107.10
      20 107.10
11/11/2025 15:09:44.265 10   107.00
      10 107.00
      10 107.00
11/11/2025 15:09:43.749 10   107.00
      10 107.00
      10 107.00
11/11/2025 15:08:16.336 180   107.00
      180 107.00
      180 107.00
11/11/2025 15:07:13.511 2   106.85
      2 106.85
      2 106.85
11/11/2025 15:05:49.923 108   106.75
      108 106.75
      108 106.75
11/11/2025 15:05:09.598 3   106.85
      3 106.85
      3 106.85
11/11/2025 15:04:54.419 94   106.85
      94 106.85
      94 106.85
11/11/2025 15:04:45.761 4   106.95
      4 106.95
      4 106.95
11/11/2025 15:04:41.225 100   106.85
      100 106.85
      100 106.85
11/11/2025 15:02:48.804 65   106.80
      65 106.80
      65 106.80
11/11/2025 15:02:41.999 2   106.90
      2 106.90
      2 106.90
11/11/2025 15:02:15.741 46   106.80
      46 106.80
      46 106.80
11/11/2025 15:02:15.664 22   106.80
      22 106.80
      22 106.80
11/11/2025 15:00:58.800 1   107.05
      1 107.05
      1 107.05
11/11/2025 15:00:58.095 100   106.95
      100 106.95
      100 106.95
11/11/2025 15:00:28.147 600   107.00
      600 107.00
      600 107.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)