Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
1484
303,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:20:29,969 | 6 | 303,65 | |
| 3 | 303,65 | |||
| 3 | 303,65 | |||
| 6 | 303,65 | |||
| 15.05.2025 | 10:20:20,069 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 15.05.2025 | 10:19:23,146 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 15.05.2025 | 10:18:40,313 | 100 | 303,20 | |
| 100 | 303,20 | |||
| 100 | 303,20 | |||
| 15.05.2025 | 10:18:29,906 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 15.05.2025 | 10:18:22,015 | 11 | 302,90 | |
| 11 | 302,90 | |||
| 1 | 302,90 | |||
| 10 | 302,90 | |||
| 15.05.2025 | 10:18:13,337 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 15.05.2025 | 10:17:48,434 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 15.05.2025 | 10:17:41,567 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 15.05.2025 | 10:17:40,057 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 15.05.2025 | 10:17:36,366 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 15.05.2025 | 10:16:51,604 | 20 | 303,05 | |
| 20 | 303,05 | |||
| 20 | 303,05 | |||
| 15.05.2025 | 10:16:49,068 | 10 | 303,10 | |
| 10 | 303,10 | |||
| 10 | 303,10 | |||
| 15.05.2025 | 10:16:22,749 | 25 | 303,10 | |
| 25 | 303,10 | |||
| 25 | 303,10 | |||
| 15.05.2025 | 10:16:08,379 | 200 | 303,25 | |
| 200 | 303,25 | |||
| 200 | 303,25 | |||
| 15.05.2025 | 10:15:53,875 | 8 | 303,00 | |
| 8 | 303,00 | |||
| 8 | 303,00 | |||
| 15.05.2025 | 10:15:45,351 | 6 | 302,80 | |
| 6 | 302,80 | |||
| 6 | 302,80 | |||
| 15.05.2025 | 10:15:11,461 | 40 | 302,95 | |
| 40 | 302,95 | |||
| 40 | 302,95 | |||
| 15.05.2025 | 10:15:06,948 | 80 | 302,80 | |
| 80 | 302,80 | |||
| 80 | 302,80 | |||
| 15.05.2025 | 10:14:53,294 | 60 | 302,50 | |
| 60 | 302,50 | |||
| 60 | 302,50 | |||
| 15.05.2025 | 10:14:31,594 | 20 | 302,75 | |
| 20 | 302,75 | |||
| 20 | 302,75 | |||
| 15.05.2025 | 10:14:30,607 | 17 | 302,90 | |
| 17 | 302,90 | |||
| 17 | 302,90 | |||
| 15.05.2025 | 10:14:25,316 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 15.05.2025 | 10:14:25,280 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 15.05.2025 | 10:14:14,578 | 23 | 302,80 | |
| 10 | 302,80 | |||
| 4 | 302,80 | |||
| 23 | 302,80 | |||
| 9 | 302,80 | |||
| 15.05.2025 | 10:14:14,521 | 8 | 302,80 | |
| 8 | 302,80 | |||
| 8 | 302,80 | |||
| 15.05.2025 | 10:13:57,128 | 4 | 303,15 | |
| 1 | 303,15 | |||
| 3 | 303,15 | |||
| 4 | 303,15 | |||
| 15.05.2025 | 10:13:46,705 | 285 | 303,05 | |
| 250 | 303,05 | |||
| 285 | 303,05 | |||
| 5 | 303,05 | |||
| 30 | 303,05 | |||
| 15.05.2025 | 10:13:46,601 | 7 | 302,90 | |
| 7 | 302,90 | |||
| 2 | 302,90 | |||
| 5 | 302,90 | |||
| 15.05.2025 | 10:13:34,676 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 15.05.2025 | 10:13:14,761 | 1 | 303,25 | |
| 1 | 303,25 | |||
| 1 | 303,25 | |||
| 15.05.2025 | 10:12:52,220 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 15.05.2025 | 10:12:50,142 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 15.05.2025 | 10:12:39,109 | 65 | 303,65 | |
| 65 | 303,65 | |||
| 65 | 303,65 | |||
| 15.05.2025 | 10:12:21,433 | 17 | 303,90 | |
| 17 | 303,90 | |||
| 17 | 303,90 | |||
| 15.05.2025 | 10:12:09,567 | 24 | 304,00 | |
| 24 | 304,00 | |||
| 24 | 304,00 | |||
| 15.05.2025 | 10:11:02,633 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 15.05.2025 | 10:11:00,914 | 25 | 304,20 | |
| 25 | 304,20 | |||
| 25 | 304,20 | |||
| 15.05.2025 | 10:10:41,580 | 72 | 304,00 | |
| 3 | 304,00 | |||
| 20 | 304,00 | |||
| 32 | 304,00 | |||
| 20 | 304,00 | |||
| 69 | 304,00 | |||
| 15.05.2025 | 10:10:07,427 | 300 | 304,00 | |
| 300 | 304,00 | |||
| 293 | 304,00 | |||
| 2 | 304,00 | |||
| 5 | 304,00 | |||
| 15.05.2025 | 10:09:52,336 | 3 | 304,20 | |
| 3 | 304,20 | |||
| 3 | 304,20 | |||
| 15.05.2025 | 10:09:39,132 | 10 | 304,10 | |
| 5 | 304,10 | |||
| 10 | 304,10 | |||
| 3 | 304,10 | |||
| 2 | 304,10 | |||
| 15.05.2025 | 10:09:39,007 | 20 | 304,10 | |
| 20 | 304,10 | |||
| 20 | 304,10 | |||
| 15.05.2025 | 10:09:37,903 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 15.05.2025 | 10:09:35,739 | 393 | 304,50 | |
| 56 | 304,50 | |||
| 337 | 304,50 | |||
| 367 | 304,50 | |||
| 1 | 304,50 | |||
| 25 | 304,50 | |||
| 15.05.2025 | 10:08:56,766 | 300 | 304,50 | |
| 300 | 304,50 | |||
| 300 | 304,50 | |||
| 15.05.2025 | 10:08:23,304 | 2 | 304,80 | |
| 2 | 304,80 | |||
| 2 | 304,80 | |||
| 15.05.2025 | 10:08:18,134 | 4 | 304,80 | |
| 4 | 304,80 | |||
| 4 | 304,80 | |||
| 15.05.2025 | 10:07:49,186 | 25 | 304,85 | |
| 25 | 304,85 | |||
| 25 | 304,85 | |||
| 15.05.2025 | 10:07:39,038 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 15.05.2025 | 10:07:35,410 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 15.05.2025 | 10:07:25,268 | 8 | 304,55 | |
| 8 | 304,55 | |||
| 8 | 304,55 | |||
| 15.05.2025 | 10:06:45,032 | 300 | 304,50 | |
| 300 | 304,50 | |||
| 300 | 304,50 | |||
| 15.05.2025 | 10:06:32,458 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 15.05.2025 | 10:06:26,310 | 4 | 304,50 | |
| 4 | 304,50 | |||
| 4 | 304,50 | |||
| 15.05.2025 | 10:06:21,485 | 20 | 304,55 | |
| 20 | 304,55 | |||
| 20 | 304,55 | |||
| 15.05.2025 | 10:06:18,442 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 15.05.2025 | 10:06:11,529 | 5 | 304,55 | |
| 5 | 304,55 | |||
| 5 | 304,55 | |||
| 15.05.2025 | 10:06:09,989 | 4 | 304,85 | |
| 4 | 304,85 | |||
| 4 | 304,85 | |||
| 15.05.2025 | 10:06:09,505 | 4 | 304,55 | |
| 4 | 304,55 | |||
| 4 | 304,55 | |||
| 15.05.2025 | 10:06:09,066 | 10 | 304,85 | |
| 10 | 304,85 | |||
| 10 | 304,85 | |||
| 15.05.2025 | 10:05:51,104 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 15.05.2025 | 10:05:39,923 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 15.05.2025 | 10:05:25,669 | 4 | 305,00 | |
| 4 | 305,00 | |||
| 4 | 305,00 | |||
| 15.05.2025 | 10:02:55,213 | 42 | 306,15 | |
| 42 | 306,15 | |||
| 42 | 306,15 | |||
| 15.05.2025 | 10:02:44,414 | 2 | 306,05 | |
| 2 | 306,05 | |||
| 2 | 306,05 | |||
| 15.05.2025 | 10:02:23,201 | 81 | 306,00 | |
| 81 | 306,00 | |||
| 81 | 306,00 | |||
| 15.05.2025 | 10:01:32,018 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 15.05.2025 | 10:01:19,913 | 50 | 304,90 | |
| 50 | 304,90 | |||
| 50 | 304,90 | |||
| 15.05.2025 | 10:01:17,793 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 15.05.2025 | 10:00:55,095 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 15.05.2025 | 10:00:11,692 | 18 | 304,50 | |
| 18 | 304,50 | |||
| 18 | 304,50 | |||
| 15.05.2025 | 10:00:10,654 | 15 | 304,75 | |
| 15 | 304,75 | |||
| 15 | 304,75 | |||
| 15.05.2025 | 10:00:10,324 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 15.05.2025 | 10:00:10,225 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 15.05.2025 | 09:59:35,099 | 5 | 304,70 | |
| 5 | 304,70 | |||
| 5 | 304,70 | |||
| 15.05.2025 | 09:59:33,756 | 421 | 304,90 | |
| 421 | 304,90 | |||
| 421 | 304,90 | |||
| 15.05.2025 | 09:59:30,813 | 300 | 304,85 | |
| 300 | 304,85 | |||
| 300 | 304,85 | |||
| 15.05.2025 | 09:59:06,023 | 300 | 305,05 | |
| 300 | 305,05 | |||
| 300 | 305,05 | |||
| 15.05.2025 | 09:58:56,996 | 6 | 304,70 | |
| 6 | 304,70 | |||
| 6 | 304,70 | |||
| 15.05.2025 | 09:58:39,199 | 300 | 304,80 | |
| 300 | 304,80 | |||
| 300 | 304,80 | |||
| 15.05.2025 | 09:58:33,095 | 8 | 304,70 | |
| 8 | 304,70 | |||
| 8 | 304,70 | |||
| 15.05.2025 | 09:58:07,735 | 300 | 304,65 | |
| 300 | 304,65 | |||
| 300 | 304,65 | |||
| 15.05.2025 | 09:57:36,532 | 2 | 304,55 | |
| 2 | 304,55 | |||
| 2 | 304,55 | |||
| 15.05.2025 | 09:57:21,817 | 5 | 304,55 | |
| 5 | 304,55 | |||
| 5 | 304,55 | |||
| 15.05.2025 | 09:56:22,412 | 16 | 304,50 | |
| 16 | 304,50 | |||
| 10 | 304,50 | |||
| 6 | 304,50 | |||
| 15.05.2025 | 09:56:22,351 | 50 | 304,50 | |
| 50 | 304,50 | |||
| 50 | 304,50 | |||
| 15.05.2025 | 09:55:29,794 | 2 | 304,60 | |
| 2 | 304,60 | |||
| 2 | 304,60 | |||
| 15.05.2025 | 09:55:27,907 | 3 | 304,85 | |
| 3 | 304,85 | |||
| 3 | 304,85 | |||
| 15.05.2025 | 09:55:21,768 | 5 | 304,85 | |
| 5 | 304,85 | |||
| 5 | 304,85 | |||
| 15.05.2025 | 09:55:03,819 | 300 | 304,75 | |
| 300 | 304,75 | |||
| 300 | 304,75 | |||
| 15.05.2025 | 09:55:02,512 | 300 | 304,75 | |
| 300 | 304,75 | |||
| 300 | 304,75 | |||
| 15.05.2025 | 09:54:50,287 | 130 | 304,65 | |
| 130 | 304,65 | |||
| 130 | 304,65 | |||
| 15.05.2025 | 09:54:46,976 | 7 | 304,65 | |
| 7 | 304,65 | |||
| 7 | 304,65 | |||
| 15.05.2025 | 09:54:40,937 | 10 | 304,70 | |
| 10 | 304,70 | |||
| 9 | 304,70 | |||
| 1 | 304,70 | |||
| 15.05.2025 | 09:53:24,944 | 300 | 305,00 | |
| 300 | 305,00 | |||
| 300 | 305,00 | |||
| 15.05.2025 | 09:53:11,683 | 8 | 305,00 | |
| 8 | 305,00 | |||
| 8 | 305,00 | |||
| 15.05.2025 | 09:52:50,718 | 99 | 304,95 | |
| 99 | 304,95 | |||
| 99 | 304,95 | |||
| 15.05.2025 | 09:52:12,954 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 15.05.2025 | 09:51:51,737 | 50 | 305,05 | |
| 50 | 305,05 | |||
| 20 | 305,05 | |||
| 30 | 305,05 | |||
| 15.05.2025 | 09:50:48,042 | 300 | 305,25 | |
| 300 | 305,25 | |||
| 300 | 305,25 | |||
| 15.05.2025 | 09:50:25,204 | 300 | 305,20 | |
| 10 | 305,20 | |||
| 290 | 305,20 | |||
| 300 | 305,20 | |||
| 15.05.2025 | 09:50:15,215 | 5 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 5 | 305,10 | |||
| 3 | 305,10 | |||
| 15.05.2025 | 09:49:20,665 | 300 | 305,20 | |
| 300 | 305,20 | |||
| 300 | 305,20 | |||
| 15.05.2025 | 09:48:39,475 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 15.05.2025 | 09:48:10,180 | 7 | 305,10 | |
| 7 | 305,10 | |||
| 7 | 305,10 | |||
| 15.05.2025 | 09:47:48,368 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 15.05.2025 | 09:47:36,885 | 40 | 305,00 | |
| 2 | 305,00 | |||
| 40 | 305,00 | |||
| 38 | 305,00 | |||
| 15.05.2025 | 09:47:14,799 | 300 | 305,20 | |
| 300 | 305,20 | |||
| 300 | 305,20 | |||
| 15.05.2025 | 09:46:46,155 | 15 | 305,00 | |
| 15 | 305,00 | |||
| 15 | 305,00 | |||
| 15.05.2025 | 09:46:37,371 | 19 | 304,95 | |
| 19 | 304,95 | |||
| 19 | 304,95 | |||
| 15.05.2025 | 09:46:35,165 | 57 | 305,00 | |
| 57 | 305,00 | |||
| 57 | 305,00 | |||
| 15.05.2025 | 09:46:16,311 | 6 | 305,00 | |
| 6 | 305,00 | |||
| 6 | 305,00 | |||
| 15.05.2025 | 09:46:11,109 | 75 | 305,00 | |
| 75 | 305,00 | |||
| 75 | 305,00 | |||
| 15.05.2025 | 09:45:58,749 | 30 | 305,00 | |
| 30 | 305,00 | |||
| 30 | 305,00 | |||
| 15.05.2025 | 09:45:27,210 | 4 | 304,85 | |
| 4 | 304,85 | |||
| 4 | 304,85 | |||
| 15.05.2025 | 09:45:22,413 | 10 | 304,80 | |
| 10 | 304,80 | |||
| 10 | 304,80 | |||
| 15.05.2025 | 09:44:48,725 | 10 | 304,80 | |
| 10 | 304,80 | |||
| 10 | 304,80 | |||
| 15.05.2025 | 09:44:44,507 | 72 | 304,85 | |
| 72 | 304,85 | |||
| 72 | 304,85 | |||
| 15.05.2025 | 09:44:39,689 | 3 | 304,60 | |
| 3 | 304,60 | |||
| 3 | 304,60 | |||
| 15.05.2025 | 09:44:35,081 | 436 | 304,60 | |
| 4 | 304,60 | |||
| 4 | 304,60 | |||
| 1 | 304,60 | |||
| 5 | 304,60 | |||
| 17 | 304,60 | |||
| 15 | 304,60 | |||
| 4 | 304,60 | |||
| 35 | 304,60 | |||
| 32 | 304,60 | |||
| 50 | 304,60 | |||
| 190 | 304,60 | |||
| 421 | 304,60 | |||
| 80 | 304,60 | |||
| 1 | 304,60 | |||
| 10 | 304,60 | |||
| 3 | 304,60 | |||
| 15.05.2025 | 09:44:07,863 | 299 | 305,00 | |
| 25 | 305,00 | |||
| 10 | 305,00 | |||
| 299 | 305,00 | |||
| 15 | 305,00 | |||
| 33 | 305,00 | |||
| 6 | 305,00 | |||
| 10 | 305,00 | |||
| 200 | 305,00 | |||
| 15.05.2025 | 09:44:01,412 | 4 | 305,05 | |
| 4 | 305,05 | |||
| 4 | 305,05 | |||
| 15.05.2025 | 09:43:58,623 | 9 | 305,05 | |
| 9 | 305,05 | |||
| 9 | 305,05 | |||
| 15.05.2025 | 09:43:46,539 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 15.05.2025 | 09:43:38,413 | 88 | 305,05 | |
| 88 | 305,05 | |||
| 88 | 305,05 | |||
| 15.05.2025 | 09:43:20,801 | 67 | 305,25 | |
| 67 | 305,25 | |||
| 67 | 305,25 | |||
| 15.05.2025 | 09:42:57,806 | 2 | 305,05 | |
| 2 | 305,05 | |||
| 2 | 305,05 | |||
| 15.05.2025 | 09:42:39,063 | 18 | 305,05 | |
| 18 | 305,05 | |||
| 18 | 305,05 | |||
| 15.05.2025 | 09:42:38,301 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 15.05.2025 | 09:42:25,037 | 15 | 305,05 | |
| 15 | 305,05 | |||
| 15 | 305,05 | |||
| 15.05.2025 | 09:42:20,143 | 70 | 305,05 | |
| 70 | 305,05 | |||
| 70 | 305,05 | |||
| 15.05.2025 | 09:42:17,010 | 33 | 305,30 | |
| 33 | 305,30 | |||
| 33 | 305,30 | |||
| 15.05.2025 | 09:42:13,547 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 15.05.2025 | 09:41:52,267 | 20 | 305,30 | |
| 20 | 305,30 | |||
| 20 | 305,30 | |||
| 15.05.2025 | 09:41:33,114 | 4 | 305,15 | |
| 4 | 305,15 | |||
| 4 | 305,15 | |||
| 15.05.2025 | 09:41:24,435 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 15.05.2025 | 09:41:12,983 | 560 | 305,10 | |
| 560 | 305,10 | |||
| 560 | 305,10 | |||
| 15.05.2025 | 09:41:12,616 | 29 | 305,05 | |
| 20 | 305,05 | |||
| 29 | 305,05 | |||
| 9 | 305,05 | |||
| 15.05.2025 | 09:41:12,572 | 191 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 190 | 305,10 | |||
| 100 | 305,10 | |||
| 90 | 305,10 | |||
| 15.05.2025 | 09:40:21,815 | 300 | 305,30 | |
| 300 | 305,30 | |||
| 300 | 305,30 | |||
| 15.05.2025 | 09:40:15,309 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 15.05.2025 | 09:39:57,856 | 8 | 305,45 | |
| 8 | 305,45 | |||
| 8 | 305,45 | |||
| 15.05.2025 | 09:39:47,842 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 15.05.2025 | 09:39:45,019 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 15.05.2025 | 09:39:13,936 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 15.05.2025 | 09:38:26,505 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 15.05.2025 | 09:38:16,298 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 15.05.2025 | 09:37:42,580 | 18 | 305,45 | |
| 18 | 305,45 | |||
| 18 | 305,45 | |||
| 15.05.2025 | 09:36:46,917 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 15.05.2025 | 09:36:38,563 | 3 | 305,50 | |
| 3 | 305,50 | |||
| 3 | 305,50 | |||
| 15.05.2025 | 09:36:06,371 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 15.05.2025 | 09:35:48,460 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 15.05.2025 | 09:35:40,780 | 30 | 305,65 | |
| 30 | 305,65 | |||
| 30 | 305,65 | |||
| 15.05.2025 | 09:35:39,307 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 15.05.2025 | 09:35:29,053 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 15.05.2025 | 09:35:20,436 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 15.05.2025 | 09:35:10,200 | 36 | 305,85 | |
| 36 | 305,85 | |||
| 36 | 305,85 | |||
| 15.05.2025 | 09:35:04,999 | 35 | 305,85 | |
| 35 | 305,85 | |||
| 35 | 305,85 | |||
| 15.05.2025 | 09:34:50,646 | 50 | 305,60 | |
| 50 | 305,60 | |||
| 50 | 305,60 | |||
| 15.05.2025 | 09:34:10,228 | 10 | 305,95 | |
| 10 | 305,95 | |||
| 10 | 305,95 | |||
| 15.05.2025 | 09:34:10,055 | 2 | 305,95 | |
| 2 | 305,95 | |||
| 2 | 305,95 | |||
| 15.05.2025 | 09:34:04,221 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 15.05.2025 | 09:33:35,229 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 15.05.2025 | 09:33:17,746 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 15.05.2025 | 09:33:10,923 | 100 | 305,90 | |
| 100 | 305,90 | |||
| 100 | 305,90 | |||
| 15.05.2025 | 09:32:34,337 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 15.05.2025 | 09:32:10,736 | 4 | 305,80 | |
| 4 | 305,80 | |||
| 4 | 305,80 | |||
| 15.05.2025 | 09:31:26,460 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 15.05.2025 | 09:31:23,991 | 2 | 305,65 | |
| 2 | 305,65 | |||
| 2 | 305,65 | |||
| 15.05.2025 | 09:31:21,374 | 35 | 305,80 | |
| 35 | 305,80 | |||
| 35 | 305,80 | |||
| 15.05.2025 | 09:31:20,727 | 17 | 305,80 | |
| 17 | 305,80 | |||
| 17 | 305,80 | |||
| 15.05.2025 | 09:30:38,165 | 13 | 305,80 | |
| 13 | 305,80 | |||
| 13 | 305,80 | |||
| 15.05.2025 | 09:30:28,634 | 124 | 305,80 | |
| 124 | 305,80 | |||
| 124 | 305,80 | |||
| 15.05.2025 | 09:30:15,028 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 15.05.2025 | 09:29:58,204 | 300 | 305,65 | |
| 300 | 305,65 | |||
| 300 | 305,65 | |||
| 15.05.2025 | 09:29:45,263 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 15.05.2025 | 09:29:39,991 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 15.05.2025 | 09:29:20,766 | 15 | 305,55 | |
| 15 | 305,55 | |||
| 15 | 305,55 | |||
| 15.05.2025 | 09:29:03,324 | 1 | 305,45 | |
| 1 | 305,45 | |||
| 1 | 305,45 | |||
| 15.05.2025 | 09:28:41,707 | 5 | 305,70 | |
| 5 | 305,70 | |||
| 5 | 305,70 | |||
| 15.05.2025 | 09:27:57,237 | 6 | 306,15 | |
| 6 | 306,15 | |||
| 6 | 306,15 | |||
| 15.05.2025 | 09:26:51,092 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 15.05.2025 | 09:26:47,872 | 33 | 306,45 | |
| 33 | 306,45 | |||
| 33 | 306,45 | |||
| 15.05.2025 | 09:25:22,565 | 8 | 306,50 | |
| 8 | 306,50 | |||
| 8 | 306,50 | |||
| 15.05.2025 | 09:25:18,590 | 20 | 306,70 | |
| 20 | 306,70 | |||
| 20 | 306,70 | |||
| 15.05.2025 | 09:25:09,283 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 15.05.2025 | 09:24:52,335 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 15.05.2025 | 09:23:42,015 | 36 | 306,05 | |
| 1 | 306,05 | |||
| 35 | 306,05 | |||
| 36 | 306,05 | |||
| 15.05.2025 | 09:23:36,581 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 15.05.2025 | 09:22:31,516 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 15.05.2025 | 09:22:12,852 | 5 | 306,05 | |
| 5 | 306,05 | |||
| 5 | 306,05 | |||
| 15.05.2025 | 09:21:56,767 | 50 | 305,95 | |
| 50 | 305,95 | |||
| 50 | 305,95 | |||
| 15.05.2025 | 09:21:49,993 | 10 | 305,90 | |
| 10 | 305,90 | |||
| 10 | 305,90 | |||
| 15.05.2025 | 09:21:37,007 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 15.05.2025 | 09:21:32,887 | 4 | 306,10 | |
| 4 | 306,10 | |||
| 4 | 306,10 | |||
| 15.05.2025 | 09:21:22,416 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 15.05.2025 | 09:21:19,366 | 50 | 305,75 | |
| 50 | 305,75 | |||
| 50 | 305,75 | |||
| 15.05.2025 | 09:21:07,612 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 15.05.2025 | 09:20:43,177 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 15.05.2025 | 09:20:28,084 | 18 | 305,40 | |
| 18 | 305,40 | |||
| 18 | 305,40 | |||
| 15.05.2025 | 09:19:43,418 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 15.05.2025 | 09:19:18,723 | 8 | 305,35 | |
| 8 | 305,35 | |||
| 8 | 305,35 | |||
| 15.05.2025 | 09:18:22,160 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 15.05.2025 | 09:18:06,698 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 15.05.2025 | 09:17:45,141 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 15.05.2025 | 09:17:40,931 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 15.05.2025 | 09:17:28,849 | 5 | 305,30 | |
| 5 | 305,30 | |||
| 5 | 305,30 | |||
| 15.05.2025 | 09:17:22,817 | 120 | 305,55 | |
| 120 | 305,55 | |||
| 120 | 305,55 | |||
| 15.05.2025 | 09:17:09,773 | 12 | 305,30 | |
| 12 | 305,30 | |||
| 12 | 305,30 | |||
| 15.05.2025 | 09:16:42,212 | 67 | 305,80 | |
| 67 | 305,80 | |||
| 67 | 305,80 | |||
| 15.05.2025 | 09:16:36,895 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 15.05.2025 | 09:16:34,088 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 15.05.2025 | 09:16:17,966 | 40 | 305,40 | |
| 40 | 305,40 | |||
| 40 | 305,40 | |||
| 15.05.2025 | 09:16:05,204 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 15.05.2025 | 09:16:04,124 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 15.05.2025 | 09:15:59,864 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 15.05.2025 | 09:15:44,462 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 15.05.2025 | 09:15:39,175 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 15.05.2025 | 09:15:11,945 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 15.05.2025 | 09:15:02,132 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 15.05.2025 | 09:14:37,753 | 379 | 305,30 | |
| 100 | 305,30 | |||
| 6 | 305,30 | |||
| 379 | 305,30 | |||
| 2 | 305,30 | |||
| 10 | 305,30 | |||
| 164 | 305,30 | |||
| 7 | 305,30 | |||
| 90 | 305,30 | |||
| 15.05.2025 | 09:14:23,476 | 424 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 25 | 305,25 | |||
| 50 | 305,25 | |||
| 3 | 305,25 | |||
| 1 | 305,25 | |||
| 3 | 305,25 | |||
| 140 | 305,25 | |||
| 20 | 305,25 | |||
| 279 | 305,25 | |||
| 75 | 305,25 | |||
| 5 | 305,25 | |||
| 1 | 305,25 | |||
| 6 | 305,25 | |||
| 40 | 305,25 | |||
| 30 | 305,25 | |||
| 3 | 305,25 | |||
| 147 | 305,25 | |||
| 15.05.2025 | 09:11:51,395 | 109 | 306,05 | |
| 109 | 306,05 | |||
| 109 | 306,05 | |||
| 15.05.2025 | 09:11:39,432 | 19 | 306,05 | |
| 19 | 306,05 | |||
| 19 | 306,05 | |||
| 15.05.2025 | 09:11:35,794 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 15.05.2025 | 09:11:34,823 | 6 | 306,05 | |
| 6 | 306,05 | |||
| 6 | 306,05 | |||
| 15.05.2025 | 09:11:19,532 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 15.05.2025 | 09:11:17,142 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 15.05.2025 | 09:11:10,373 | 9 | 306,60 | |
| 9 | 306,60 | |||
| 9 | 306,60 | |||
| 15.05.2025 | 09:10:55,958 | 8 | 306,10 | |
| 8 | 306,10 | |||
| 8 | 306,10 | |||
| 15.05.2025 | 09:10:51,079 | 8 | 306,60 | |
| 8 | 306,60 | |||
| 8 | 306,60 | |||
| 15.05.2025 | 09:10:45,751 | 66 | 306,05 | |
| 66 | 306,05 | |||
| 66 | 306,05 | |||
| 15.05.2025 | 09:10:45,660 | 19 | 306,05 | |
| 19 | 306,05 | |||
| 19 | 306,05 | |||
| 15.05.2025 | 09:10:39,709 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 15.05.2025 | 09:10:23,203 | 4 | 306,40 | |
| 4 | 306,40 | |||
| 4 | 306,40 | |||
| 15.05.2025 | 09:10:04,534 | 155 | 306,20 | |
| 15 | 306,20 | |||
| 140 | 306,20 | |||
| 150 | 306,20 | |||
| 5 | 306,20 | |||
| 15.05.2025 | 09:09:32,245 | 150 | 306,25 | |
| 150 | 306,25 | |||
| 150 | 306,25 | |||
| 15.05.2025 | 09:09:14,750 | 114 | 306,25 | |
| 114 | 306,25 | |||
| 114 | 306,25 | |||
| 15.05.2025 | 09:07:48,238 | 150 | 306,50 | |
| 5 | 306,50 | |||
| 150 | 306,50 | |||
| 140 | 306,50 | |||
| 5 | 306,50 | |||
| 15.05.2025 | 09:07:24,809 | 150 | 306,55 | |
| 150 | 306,55 | |||
| 150 | 306,55 | |||
| 15.05.2025 | 09:07:05,371 | 13 | 306,55 | |
| 13 | 306,55 | |||
| 13 | 306,55 | |||
| 15.05.2025 | 09:06:03,021 | 5 | 306,55 | |
| 5 | 306,55 | |||
| 5 | 306,55 | |||
| 15.05.2025 | 09:05:53,640 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 15.05.2025 | 09:05:50,347 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 15.05.2025 | 09:05:50,284 | 3 | 307,35 | |
| 2 | 307,35 | |||
| 1 | 307,35 | |||
| 3 | 307,35 | |||
| 15.05.2025 | 09:04:21,753 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 09:04:18,686 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 09:04:15,449 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 09:04:03,748 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 15.05.2025 | 09:03:45,529 | 100 | 306,95 | |
| 100 | 306,95 | |||
| 100 | 306,95 | |||
| 15.05.2025 | 09:03:41,932 | 100 | 306,90 | |
| 100 | 306,90 | |||
| 100 | 306,90 | |||
| 15.05.2025 | 09:03:34,063 | 100 | 306,90 | |
| 100 | 306,90 | |||
| 100 | 306,90 | |||
| 15.05.2025 | 09:03:03,025 | 4 | 307,35 | |
| 4 | 307,35 | |||
| 4 | 307,35 | |||
| 15.05.2025 | 09:02:58,683 | 24 | 307,00 | |
| 10 | 307,00 | |||
| 14 | 307,00 | |||
| 1 | 307,00 | |||
| 23 | 307,00 | |||
| 15.05.2025 | 09:02:40,974 | 100 | 307,05 | |
| 100 | 307,05 | |||
| 100 | 307,05 | |||
| 15.05.2025 | 09:02:40,372 | 100 | 307,05 | |
| 100 | 307,05 | |||
| 100 | 307,05 | |||
| 15.05.2025 | 09:01:27,495 | 10 | 307,05 | |
| 10 | 307,05 | |||
| 10 | 307,05 | |||
| 15.05.2025 | 09:01:24,926 | 25 | 307,05 | |
| 25 | 307,05 | |||
| 25 | 307,05 | |||
| 15.05.2025 | 09:00:53,286 | 16 | 307,35 | |
| 16 | 307,35 | |||
| 16 | 307,35 | |||
| 15.05.2025 | 09:00:39,428 | 2 | 307,05 | |
| 2 | 307,05 | |||
| 2 | 307,05 | |||
| 15.05.2025 | 08:59:45,551 | 4 | 307,05 | |
| 4 | 307,05 | |||
| 4 | 307,05 | |||
| 15.05.2025 | 08:58:44,208 | 4 | 307,05 | |
| 4 | 307,05 | |||
| 4 | 307,05 | |||
| 15.05.2025 | 08:58:27,794 | 100 | 307,35 | |
| 100 | 307,35 | |||
| 100 | 307,35 | |||
| 15.05.2025 | 08:58:22,494 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 15.05.2025 | 08:57:38,828 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 15.05.2025 | 08:57:06,148 | 6 | 307,35 | |
| 6 | 307,35 | |||
| 6 | 307,35 | |||
| 15.05.2025 | 08:56:34,047 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 15.05.2025 | 08:55:47,079 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 15.05.2025 | 08:55:42,064 | 21 | 307,20 | |
| 21 | 307,20 | |||
| 21 | 307,20 | |||
| 15.05.2025 | 08:55:34,656 | 110 | 307,35 | |
| 109 | 307,35 | |||
| 1 | 307,35 | |||
| 110 | 307,35 | |||
| 15.05.2025 | 08:55:07,306 | 110 | 307,45 | |
| 110 | 307,45 | |||
| 110 | 307,45 | |||
| 15.05.2025 | 08:54:15,189 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 15.05.2025 | 08:53:54,309 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 15.05.2025 | 08:53:36,234 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 15.05.2025 | 08:53:20,906 | 12 | 307,80 | |
| 2 | 307,80 | |||
| 10 | 307,80 | |||
| 12 | 307,80 | |||
| 15.05.2025 | 08:53:15,560 | 10 | 307,45 | |
| 10 | 307,45 | |||
| 10 | 307,45 | |||
| 15.05.2025 | 08:53:11,408 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 15.05.2025 | 08:52:34,171 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 15.05.2025 | 08:52:19,643 | 1 | 307,45 | |
| 1 | 307,45 | |||
| 1 | 307,45 | |||
| 15.05.2025 | 08:51:11,562 | 10 | 307,45 | |
| 10 | 307,45 | |||
| 10 | 307,45 | |||
| 15.05.2025 | 08:50:22,726 | 113 | 307,80 | |
| 113 | 307,80 | |||
| 10 | 307,80 | |||
| 98 | 307,80 | |||
| 5 | 307,80 | |||
| 15.05.2025 | 08:50:04,560 | 22 | 307,45 | |
| 22 | 307,45 | |||
| 22 | 307,45 | |||
| 15.05.2025 | 08:49:24,678 | 3 | 307,45 | |
| 3 | 307,45 | |||
| 3 | 307,45 | |||
| 15.05.2025 | 08:49:23,268 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 15.05.2025 | 08:48:39,498 | 4 | 307,70 | |
| 4 | 307,70 | |||
| 4 | 307,70 | |||
| 15.05.2025 | 08:48:25,978 | 20 | 307,25 | |
| 20 | 307,25 | |||
| 20 | 307,25 | |||
| 15.05.2025 | 08:48:01,152 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 15.05.2025 | 08:47:56,342 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 15.05.2025 | 08:47:48,901 | 1 | 307,75 | |
| 1 | 307,75 | |||
| 1 | 307,75 | |||
| 15.05.2025 | 08:47:48,180 | 20 | 307,75 | |
| 20 | 307,75 | |||
| 20 | 307,75 | |||
| 15.05.2025 | 08:47:07,792 | 1 | 307,65 | |
| 1 | 307,65 | |||
| 1 | 307,65 | |||
| 15.05.2025 | 08:46:46,412 | 83 | 307,20 | |
| 83 | 307,20 | |||
| 83 | 307,20 | |||
| 15.05.2025 | 08:46:41,754 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:46:41,250 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:46:40,848 | 1 | 307,15 | |
| 1 | 307,15 | |||
| 1 | 307,15 | |||
| 15.05.2025 | 08:46:36,016 | 10 | 307,15 | |
| 10 | 307,15 | |||
| 10 | 307,15 | |||
| 15.05.2025 | 08:46:32,081 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 15.05.2025 | 08:46:20,014 | 25 | 306,55 | |
| 25 | 306,55 | |||
| 25 | 306,55 | |||
| 15.05.2025 | 08:46:11,625 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:46:10,926 | 100 | 307,15 | |
| 100 | 307,15 | |||
| 100 | 307,15 | |||
| 15.05.2025 | 08:45:42,378 | 119 | 306,95 | |
| 119 | 306,95 | |||
| 119 | 306,95 | |||
| 15.05.2025 | 08:45:33,997 | 55 | 306,90 | |
| 55 | 306,90 | |||
| 55 | 306,90 | |||
| 15.05.2025 | 08:45:20,476 | 44 | 306,80 | |
| 44 | 306,80 | |||
| 1 | 306,80 | |||
| 43 | 306,80 | |||
| 15.05.2025 | 08:45:14,812 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 15.05.2025 | 08:45:10,897 | 90 | 306,90 | |
| 90 | 306,90 | |||
| 90 | 306,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,50
Umsatz: 114 654 TEUR -
Nvidia Corp.
Bid: 119,78 / Ask: 119,82
Umsatz: 64 841 TEUR -
Allianz SE
Bid: 347,40 / Ask: 347,50
Umsatz: 41 865 TEUR -
UnitedHealth Group Inc.
Bid: 234,10 / Ask: 234,50
Umsatz: 32 314 TEUR -
thyssenkrupp AG
Bid: 8,30 / Ask: 8,304
Umsatz: 24 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:25:44
Letzte Aktualisierung:
15.05.2025 @ 17:25:44