Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7084
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:18:53,933 | 13 | 104,3199 | |
| 13 | 104,3199 | |||
| 13 | 104,3199 | |||
| 04.08.2025 | 17:18:50,633 | 5 | 104,3199 | |
| 5 | 104,3199 | |||
| 5 | 104,3199 | |||
| 04.08.2025 | 17:18:39,831 | 2 | 104,3151 | |
| 2 | 104,3151 | |||
| 2 | 104,3151 | |||
| 04.08.2025 | 17:18:36,626 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 17:18:07,247 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 04.08.2025 | 17:17:47,211 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:17:46,709 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:17:46,007 | 1 | 104,2951 | |
| 1 | 104,2951 | |||
| 1 | 104,2951 | |||
| 04.08.2025 | 17:17:40,268 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:17:38,660 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:17:12,896 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:17:03,032 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 17:16:48,935 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 04.08.2025 | 17:16:37,163 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 04.08.2025 | 17:16:06,064 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:16:01,833 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 04.08.2025 | 17:15:48,257 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:15:06,330 | 1 | 104,3601 | |
| 1 | 104,3601 | |||
| 1 | 104,3601 | |||
| 04.08.2025 | 17:14:18,397 | 3 | 104,3651 | |
| 3 | 104,3651 | |||
| 3 | 104,3651 | |||
| 04.08.2025 | 17:14:08,037 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:13:45,305 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:13:37,855 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 04.08.2025 | 17:13:24,275 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 17:13:18,838 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 04.08.2025 | 17:13:18,335 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 04.08.2025 | 17:13:10,088 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 17:12:42,220 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 17:12:32,865 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 04.08.2025 | 17:12:31,151 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 04.08.2025 | 17:12:27,329 | 9 | 104,3749 | |
| 9 | 104,3749 | |||
| 9 | 104,3749 | |||
| 04.08.2025 | 17:12:16,766 | 4 | 104,3849 | |
| 4 | 104,3849 | |||
| 4 | 104,3849 | |||
| 04.08.2025 | 17:12:15,858 | 5 | 104,3649 | |
| 5 | 104,3649 | |||
| 5 | 104,3649 | |||
| 04.08.2025 | 17:11:58,647 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:11:48,484 | 8 | 104,3501 | |
| 8 | 104,3501 | |||
| 8 | 104,3501 | |||
| 04.08.2025 | 17:11:29,872 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 04.08.2025 | 17:11:29,562 | 1 | 104,3351 | |
| 1 | 104,3351 | |||
| 1 | 104,3351 | |||
| 04.08.2025 | 17:11:19,005 | 3 | 104,3501 | |
| 3 | 104,3501 | |||
| 3 | 104,3501 | |||
| 04.08.2025 | 17:11:15,989 | 10 | 104,3849 | |
| 10 | 104,3849 | |||
| 10 | 104,3849 | |||
| 04.08.2025 | 17:11:09,444 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 04.08.2025 | 17:10:50,623 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 04.08.2025 | 17:10:37,740 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 04.08.2025 | 17:10:28,386 | 8 | 104,3249 | |
| 8 | 104,3249 | |||
| 8 | 104,3249 | |||
| 04.08.2025 | 17:09:59,608 | 4 | 104,3649 | |
| 4 | 104,3649 | |||
| 4 | 104,3649 | |||
| 04.08.2025 | 17:09:39,477 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 04.08.2025 | 17:09:31,313 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 17:09:31,223 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:09:17,036 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:08:17,975 | 4 | 104,4001 | |
| 4 | 104,4001 | |||
| 4 | 104,4001 | |||
| 04.08.2025 | 17:08:10,530 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:08:08,722 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:07:58,141 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:07:05,310 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 17:06:13,395 | 4 | 104,4049 | |
| 4 | 104,4049 | |||
| 4 | 104,4049 | |||
| 04.08.2025 | 17:06:06,959 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 17:05:47,832 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 04.08.2025 | 17:05:29,720 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 04.08.2025 | 17:04:47,359 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 04.08.2025 | 17:04:46,257 | 10 | 104,4299 | |
| 10 | 104,4299 | |||
| 10 | 104,4299 | |||
| 04.08.2025 | 17:04:44,644 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 04.08.2025 | 17:04:12,457 | 20 | 104,4599 | |
| 20 | 104,4599 | |||
| 20 | 104,4599 | |||
| 04.08.2025 | 17:04:10,672 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 04.08.2025 | 17:04:09,604 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 04.08.2025 | 17:03:48,315 | 3 | 104,4551 | |
| 3 | 104,4551 | |||
| 3 | 104,4551 | |||
| 04.08.2025 | 17:03:32,012 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 04.08.2025 | 17:03:30,703 | 211 | 104,4699 | |
| 211 | 104,4699 | |||
| 211 | 104,4699 | |||
| 04.08.2025 | 17:03:26,777 | 3 | 104,4699 | |
| 3 | 104,4699 | |||
| 3 | 104,4699 | |||
| 04.08.2025 | 17:03:08,172 | 5 | 104,4599 | |
| 5 | 104,4599 | |||
| 5 | 104,4599 | |||
| 04.08.2025 | 17:02:51,058 | 3 | 104,4299 | |
| 3 | 104,4299 | |||
| 3 | 104,4299 | |||
| 04.08.2025 | 17:02:49,347 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 04.08.2025 | 17:02:23,232 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 04.08.2025 | 17:02:19,150 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 17:02:18,032 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 04.08.2025 | 17:02:13,717 | 2 | 104,3851 | |
| 2 | 104,3851 | |||
| 2 | 104,3851 | |||
| 04.08.2025 | 17:01:48,460 | 3 | 104,3451 | |
| 3 | 104,3451 | |||
| 3 | 104,3451 | |||
| 04.08.2025 | 17:01:47,049 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 04.08.2025 | 17:01:46,646 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:01:37,594 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 04.08.2025 | 17:01:23,200 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 17:01:15,761 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 17:01:09,622 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 04.08.2025 | 17:00:30,173 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 04.08.2025 | 17:00:29,297 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:00:26,993 | 4 | 104,3999 | |
| 4 | 104,3999 | |||
| 4 | 104,3999 | |||
| 04.08.2025 | 17:00:23,822 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:00:03,310 | 128 | 104,4099 | |
| 128 | 104,4099 | |||
| 128 | 104,4099 | |||
| 04.08.2025 | 17:00:02,502 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 04.08.2025 | 16:59:52,255 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 04.08.2025 | 16:59:09,902 | 29 | 104,3701 | |
| 29 | 104,3701 | |||
| 29 | 104,3701 | |||
| 04.08.2025 | 16:59:02,546 | 7 | 104,4149 | |
| 7 | 104,4149 | |||
| 7 | 104,4149 | |||
| 04.08.2025 | 16:58:55,208 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 16:58:50,379 | 10 | 104,3799 | |
| 10 | 104,3799 | |||
| 10 | 104,3799 | |||
| 04.08.2025 | 16:58:47,760 | 3 | 104,3651 | |
| 3 | 104,3651 | |||
| 3 | 104,3651 | |||
| 04.08.2025 | 16:58:35,897 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 04.08.2025 | 16:58:31,264 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 04.08.2025 | 16:58:23,005 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 04.08.2025 | 16:58:13,346 | 4 | 104,4199 | |
| 4 | 104,4199 | |||
| 4 | 104,4199 | |||
| 04.08.2025 | 16:57:45,062 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:57:34,703 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:57:18,102 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 04.08.2025 | 16:56:55,459 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 16:56:50,330 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 04.08.2025 | 16:56:47,795 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:56:34,521 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 04.08.2025 | 16:56:32,712 | 3 | 104,4449 | |
| 3 | 104,4449 | |||
| 3 | 104,4449 | |||
| 04.08.2025 | 16:55:48,039 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 04.08.2025 | 16:55:42,709 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 04.08.2025 | 16:55:42,407 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:55:31,444 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 04.08.2025 | 16:54:49,797 | 4 | 104,3851 | |
| 4 | 104,3851 | |||
| 4 | 104,3851 | |||
| 04.08.2025 | 16:54:39,416 | 2 | 104,3949 | |
| 2 | 104,3949 | |||
| 2 | 104,3949 | |||
| 04.08.2025 | 16:54:32,867 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 04.08.2025 | 16:54:21,596 | 6 | 104,3799 | |
| 6 | 104,3799 | |||
| 6 | 104,3799 | |||
| 04.08.2025 | 16:54:17,867 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 16:53:59,343 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 04.08.2025 | 16:53:49,080 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 16:53:46,260 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 16:53:43,242 | 2 | 104,3649 | |
| 2 | 104,3649 | |||
| 2 | 104,3649 | |||
| 04.08.2025 | 16:52:58,254 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 04.08.2025 | 16:52:40,545 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 04.08.2025 | 16:52:26,363 | 2 | 104,3601 | |
| 2 | 104,3601 | |||
| 2 | 104,3601 | |||
| 04.08.2025 | 16:51:48,027 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 04.08.2025 | 16:51:42,696 | 5 | 104,3549 | |
| 5 | 104,3549 | |||
| 5 | 104,3549 | |||
| 04.08.2025 | 16:51:17,142 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 04.08.2025 | 16:51:14,123 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 04.08.2025 | 16:50:41,109 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 04.08.2025 | 16:50:33,758 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 04.08.2025 | 16:50:27,317 | 3 | 104,3899 | |
| 3 | 104,3899 | |||
| 3 | 104,3899 | |||
| 04.08.2025 | 16:50:19,278 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 04.08.2025 | 16:49:57,646 | 5 | 104,3799 | |
| 5 | 104,3799 | |||
| 5 | 104,3799 | |||
| 04.08.2025 | 16:49:56,737 | 5 | 104,3651 | |
| 5 | 104,3651 | |||
| 5 | 104,3651 | |||
| 04.08.2025 | 16:49:52,311 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 16:49:05,617 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 04.08.2025 | 16:48:49,723 | 3 | 104,3151 | |
| 3 | 104,3151 | |||
| 3 | 104,3151 | |||
| 04.08.2025 | 16:48:25,470 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 04.08.2025 | 16:48:13,391 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 04.08.2025 | 16:48:07,851 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 16:47:52,270 | 6 | 104,3049 | |
| 6 | 104,3049 | |||
| 6 | 104,3049 | |||
| 04.08.2025 | 16:47:41,293 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 04.08.2025 | 16:46:46,968 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:46:17,992 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 04.08.2025 | 16:45:41,053 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 04.08.2025 | 16:45:27,276 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 04.08.2025 | 16:45:20,222 | 96 | 104,2549 | |
| 96 | 104,2549 | |||
| 96 | 104,2549 | |||
| 04.08.2025 | 16:45:06,647 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 16:45:02,313 | 10 | 104,2349 | |
| 10 | 104,2349 | |||
| 10 | 104,2349 | |||
| 04.08.2025 | 16:44:38,055 | 11 | 104,2001 | |
| 11 | 104,2001 | |||
| 11 | 104,2001 | |||
| 04.08.2025 | 16:44:18,757 | 4 | 104,1851 | |
| 4 | 104,1851 | |||
| 4 | 104,1851 | |||
| 04.08.2025 | 16:44:10,782 | 1 | 104,1801 | |
| 1 | 104,1801 | |||
| 1 | 104,1801 | |||
| 04.08.2025 | 16:44:10,199 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:44:06,673 | 4 | 104,2099 | |
| 4 | 104,2099 | |||
| 4 | 104,2099 | |||
| 04.08.2025 | 16:43:48,260 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 04.08.2025 | 16:43:47,055 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:43:45,447 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 04.08.2025 | 16:43:36,800 | 3 | 104,2099 | |
| 3 | 104,2099 | |||
| 3 | 104,2099 | |||
| 04.08.2025 | 16:43:27,147 | 3 | 104,2249 | |
| 3 | 104,2249 | |||
| 3 | 104,2249 | |||
| 04.08.2025 | 16:43:16,785 | 8 | 104,2099 | |
| 8 | 104,2099 | |||
| 8 | 104,2099 | |||
| 04.08.2025 | 16:43:11,150 | 28 | 104,2099 | |
| 28 | 104,2099 | |||
| 28 | 104,2099 | |||
| 04.08.2025 | 16:43:05,166 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:42:48,617 | 10 | 104,2249 | |
| 10 | 104,2249 | |||
| 10 | 104,2249 | |||
| 04.08.2025 | 16:42:46,132 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:42:38,552 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 04.08.2025 | 16:42:27,824 | 4 | 104,2151 | |
| 4 | 104,2151 | |||
| 4 | 104,2151 | |||
| 04.08.2025 | 16:41:44,217 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 04.08.2025 | 16:41:36,171 | 40 | 104,2649 | |
| 40 | 104,2649 | |||
| 40 | 104,2649 | |||
| 04.08.2025 | 16:41:34,357 | 10 | 104,2649 | |
| 10 | 104,2649 | |||
| 10 | 104,2649 | |||
| 04.08.2025 | 16:41:28,823 | 15 | 104,2351 | |
| 15 | 104,2351 | |||
| 15 | 104,2351 | |||
| 04.08.2025 | 16:41:24,703 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 04.08.2025 | 16:41:20,473 | 3 | 104,2501 | |
| 3 | 104,2501 | |||
| 3 | 104,2501 | |||
| 04.08.2025 | 16:40:57,125 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:40:53,256 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 04.08.2025 | 16:40:48,010 | 4 | 104,2549 | |
| 4 | 104,2549 | |||
| 4 | 104,2549 | |||
| 04.08.2025 | 16:40:47,963 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 04.08.2025 | 16:40:42,431 | 10 | 104,2401 | |
| 10 | 104,2401 | |||
| 10 | 104,2401 | |||
| 04.08.2025 | 16:40:37,694 | 2 | 104,2401 | |
| 2 | 104,2401 | |||
| 2 | 104,2401 | |||
| 04.08.2025 | 16:40:24,616 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:40:21,257 | 24 | 104,2799 | |
| 24 | 104,2799 | |||
| 24 | 104,2799 | |||
| 04.08.2025 | 16:40:13,034 | 1 | 104,2501 | |
| 1 | 104,2501 | |||
| 1 | 104,2501 | |||
| 04.08.2025 | 16:39:47,066 | 10 | 104,2749 | |
| 10 | 104,2749 | |||
| 10 | 104,2749 | |||
| 04.08.2025 | 16:39:30,445 | 10 | 104,2949 | |
| 10 | 104,2949 | |||
| 10 | 104,2949 | |||
| 04.08.2025 | 16:39:24,118 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 04.08.2025 | 16:39:18,280 | 384 | 104,2699 | |
| 384 | 104,2699 | |||
| 384 | 104,2699 | |||
| 04.08.2025 | 16:39:18,077 | 3 | 104,2501 | |
| 3 | 104,2501 | |||
| 3 | 104,2501 | |||
| 04.08.2025 | 16:39:16,672 | 10 | 104,2749 | |
| 10 | 104,2749 | |||
| 10 | 104,2749 | |||
| 04.08.2025 | 16:39:07,410 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:38:52,517 | 5 | 104,2649 | |
| 5 | 104,2649 | |||
| 5 | 104,2649 | |||
| 04.08.2025 | 16:38:35,119 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 04.08.2025 | 16:38:29,574 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 04.08.2025 | 16:38:12,565 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 04.08.2025 | 16:37:48,008 | 3 | 104,2301 | |
| 3 | 104,2301 | |||
| 3 | 104,2301 | |||
| 04.08.2025 | 16:37:32,610 | 10 | 104,2549 | |
| 10 | 104,2549 | |||
| 10 | 104,2549 | |||
| 04.08.2025 | 16:37:29,391 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 04.08.2025 | 16:36:43,604 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 04.08.2025 | 16:36:13,409 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 16:36:13,324 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 16:36:10,589 | 10 | 104,2449 | |
| 10 | 104,2449 | |||
| 10 | 104,2449 | |||
| 04.08.2025 | 16:36:01,443 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:35:59,125 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 04.08.2025 | 16:35:54,423 | 5 | 104,2151 | |
| 5 | 104,2151 | |||
| 5 | 104,2151 | |||
| 04.08.2025 | 16:35:43,026 | 5 | 104,1951 | |
| 5 | 104,1951 | |||
| 5 | 104,1951 | |||
| 04.08.2025 | 16:35:37,091 | 10 | 104,2349 | |
| 10 | 104,2349 | |||
| 10 | 104,2349 | |||
| 04.08.2025 | 16:35:20,375 | 4 | 104,1901 | |
| 4 | 104,1901 | |||
| 3 | 104,1901 | |||
| 1 | 104,1901 | |||
| 04.08.2025 | 16:35:06,292 | 3 | 104,2149 | |
| 3 | 104,2149 | |||
| 3 | 104,2149 | |||
| 04.08.2025 | 16:35:00,563 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:34:55,627 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 04.08.2025 | 16:34:03,706 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:33:08,677 | 5 | 104,2349 | |
| 5 | 104,2349 | |||
| 5 | 104,2349 | |||
| 04.08.2025 | 16:32:39,911 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 04.08.2025 | 16:32:39,708 | 4 | 104,2051 | |
| 4 | 104,2051 | |||
| 4 | 104,2051 | |||
| 04.08.2025 | 16:32:39,306 | 2 | 104,2349 | |
| 2 | 104,2349 | |||
| 2 | 104,2349 | |||
| 04.08.2025 | 16:32:18,382 | 3 | 104,2001 | |
| 3 | 104,2001 | |||
| 3 | 104,2001 | |||
| 04.08.2025 | 16:32:12,240 | 2 | 104,2049 | |
| 2 | 104,2049 | |||
| 2 | 104,2049 | |||
| 04.08.2025 | 16:32:08,115 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:31:59,363 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:31:04,611 | 2 | 104,2199 | |
| 2 | 104,2199 | |||
| 2 | 104,2199 | |||
| 04.08.2025 | 16:30:52,261 | 5 | 104,2299 | |
| 5 | 104,2299 | |||
| 5 | 104,2299 | |||
| 04.08.2025 | 16:30:43,989 | 39 | 104,2449 | |
| 39 | 104,2449 | |||
| 39 | 104,2449 | |||
| 04.08.2025 | 16:30:40,787 | 3 | 104,2499 | |
| 3 | 104,2499 | |||
| 3 | 104,2499 | |||
| 04.08.2025 | 16:30:21,568 | 5 | 104,2399 | |
| 5 | 104,2399 | |||
| 5 | 104,2399 | |||
| 04.08.2025 | 16:30:17,238 | 3 | 104,2201 | |
| 3 | 104,2201 | |||
| 3 | 104,2201 | |||
| 04.08.2025 | 16:30:09,086 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 04.08.2025 | 16:29:48,759 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 04.08.2025 | 16:29:38,993 | 3 | 104,2401 | |
| 3 | 104,2401 | |||
| 3 | 104,2401 | |||
| 04.08.2025 | 16:29:18,869 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 04.08.2025 | 16:29:01,358 | 1 | 104,2451 | |
| 1 | 104,2451 | |||
| 1 | 104,2451 | |||
| 04.08.2025 | 16:28:45,465 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 04.08.2025 | 16:28:34,806 | 2 | 104,2501 | |
| 2 | 104,2501 | |||
| 2 | 104,2501 | |||
| 04.08.2025 | 16:28:33,705 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:28:31,949 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 04.08.2025 | 16:28:08,850 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 04.08.2025 | 16:27:37,640 | 40 | 104,2251 | |
| 40 | 104,2251 | |||
| 40 | 104,2251 | |||
| 04.08.2025 | 16:27:35,828 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:26:20,865 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 04.08.2025 | 16:26:18,739 | 26 | 104,25 | |
| 26 | 104,25 | |||
| 26 | 104,25 | |||
| 04.08.2025 | 16:26:17,445 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 04.08.2025 | 16:25:58,733 | 2 | 104,2349 | |
| 2 | 104,2349 | |||
| 2 | 104,2349 | |||
| 04.08.2025 | 16:24:23,161 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 16:24:18,732 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 04.08.2025 | 16:23:57,305 | 10 | 104,2699 | |
| 10 | 104,2699 | |||
| 10 | 104,2699 | |||
| 04.08.2025 | 16:23:19,746 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:22:32,295 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:21:47,514 | 3 | 104,3001 | |
| 3 | 104,3001 | |||
| 3 | 104,3001 | |||
| 04.08.2025 | 16:21:45,902 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 04.08.2025 | 16:21:39,564 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 04.08.2025 | 16:20:53,195 | 183 | 104,3299 | |
| 183 | 104,3299 | |||
| 183 | 104,3299 | |||
| 04.08.2025 | 16:20:44,927 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 04.08.2025 | 16:20:42,612 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 04.08.2025 | 16:20:25,918 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 04.08.2025 | 16:19:20,517 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 16:19:17,700 | 4 | 104,3151 | |
| 4 | 104,3151 | |||
| 4 | 104,3151 | |||
| 04.08.2025 | 16:19:12,469 | 4 | 104,3399 | |
| 4 | 104,3399 | |||
| 4 | 104,3399 | |||
| 04.08.2025 | 16:19:09,954 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 04.08.2025 | 16:19:04,414 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 16:18:51,540 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 04.08.2025 | 16:18:39,864 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 16:18:29,000 | 10 | 104,3099 | |
| 10 | 104,3099 | |||
| 10 | 104,3099 | |||
| 04.08.2025 | 16:18:04,435 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 04.08.2025 | 16:17:47,735 | 3 | 104,2651 | |
| 3 | 104,2651 | |||
| 3 | 104,2651 | |||
| 04.08.2025 | 16:17:29,330 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 04.08.2025 | 16:17:20,785 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 16:17:02,163 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 16:16:41,953 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 04.08.2025 | 16:16:12,670 | 1 | 104,2601 | |
| 1 | 104,2601 | |||
| 1 | 104,2601 | |||
| 04.08.2025 | 16:15:53,553 | 7 | 104,3049 | |
| 7 | 104,3049 | |||
| 7 | 104,3049 | |||
| 04.08.2025 | 16:15:36,952 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 04.08.2025 | 16:15:15,320 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 04.08.2025 | 16:15:11,397 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:15:03,651 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 04.08.2025 | 16:15:01,731 | 55 | 104,2799 | |
| 55 | 104,2799 | |||
| 55 | 104,2799 | |||
| 04.08.2025 | 16:14:59,731 | 5 | 104,2799 | |
| 5 | 104,2799 | |||
| 5 | 104,2799 | |||
| 04.08.2025 | 16:14:05,202 | 5 | 104,2049 | |
| 5 | 104,2049 | |||
| 5 | 104,2049 | |||
| 04.08.2025 | 16:13:55,522 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 04.08.2025 | 16:13:49,830 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 04.08.2025 | 16:13:47,808 | 3 | 104,1851 | |
| 3 | 104,1851 | |||
| 3 | 104,1851 | |||
| 04.08.2025 | 16:13:45,193 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:13:41,743 | 1 | 104,1901 | |
| 1 | 104,1901 | |||
| 1 | 104,1901 | |||
| 04.08.2025 | 16:13:26,974 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 04.08.2025 | 16:13:21,687 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:13:02,632 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 04.08.2025 | 16:12:59,113 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:12:59,011 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:12:17,062 | 3 | 104,1999 | |
| 3 | 104,1999 | |||
| 3 | 104,1999 | |||
| 04.08.2025 | 16:11:55,845 | 43 | 104,2049 | |
| 43 | 104,2049 | |||
| 43 | 104,2049 | |||
| 04.08.2025 | 16:11:50,614 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:11:49,306 | 4 | 104,19 | |
| 4 | 104,19 | |||
| 4 | 104,19 | |||
| 04.08.2025 | 16:11:48,301 | 3 | 104,1901 | |
| 3 | 104,1901 | |||
| 3 | 104,1901 | |||
| 04.08.2025 | 16:11:44,787 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 04.08.2025 | 16:11:39,651 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:11:37,843 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:11:23,291 | 15 | 104,2499 | |
| 15 | 104,2499 | |||
| 15 | 104,2499 | |||
| 04.08.2025 | 16:11:22,856 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:10:48,457 | 3 | 104,2399 | |
| 3 | 104,2399 | |||
| 3 | 104,2399 | |||
| 04.08.2025 | 16:10:43,424 | 5 | 104,2549 | |
| 5 | 104,2549 | |||
| 5 | 104,2549 | |||
| 04.08.2025 | 16:10:33,050 | 6 | 104,2449 | |
| 6 | 104,2449 | |||
| 6 | 104,2449 | |||
| 04.08.2025 | 16:09:48,679 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 04.08.2025 | 16:09:38,118 | 60 | 104,1651 | |
| 60 | 104,1651 | |||
| 60 | 104,1651 | |||
| 04.08.2025 | 16:09:32,983 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:08:59,774 | 6 | 104,1401 | |
| 6 | 104,1401 | |||
| 6 | 104,1401 | |||
| 04.08.2025 | 16:08:36,744 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:08:18,427 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:08:18,328 | 3 | 104,1951 | |
| 3 | 104,1951 | |||
| 3 | 104,1951 | |||
| 04.08.2025 | 16:08:11,089 | 6 | 104,2399 | |
| 6 | 104,2399 | |||
| 6 | 104,2399 | |||
| 04.08.2025 | 16:08:09,169 | 20 | 104,2249 | |
| 20 | 104,2249 | |||
| 20 | 104,2249 | |||
| 04.08.2025 | 16:07:44,220 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:07:23,300 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 04.08.2025 | 16:07:17,264 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:07:04,655 | 12 | 104,2451 | |
| 12 | 104,2451 | |||
| 12 | 104,2451 | |||
| 04.08.2025 | 16:07:02,976 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 04.08.2025 | 16:06:53,311 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 04.08.2025 | 16:06:50,274 | 2 | 104,2351 | |
| 2 | 104,2351 | |||
| 2 | 104,2351 | |||
| 04.08.2025 | 16:06:35,307 | 6 | 104,2301 | |
| 6 | 104,2301 | |||
| 6 | 104,2301 | |||
| 04.08.2025 | 16:06:17,508 | 4 | 104,2701 | |
| 4 | 104,2701 | |||
| 4 | 104,2701 | |||
| 04.08.2025 | 16:06:13,886 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 04.08.2025 | 16:06:13,286 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:06:02,718 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:05:49,448 | 11 | 104,3049 | |
| 11 | 104,3049 | |||
| 11 | 104,3049 | |||
| 04.08.2025 | 16:05:36,967 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 04.08.2025 | 16:05:31,832 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:05:31,021 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:05:11,714 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 16:04:54,319 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 04.08.2025 | 16:04:37,085 | 20 | 104,2849 | |
| 20 | 104,2849 | |||
| 20 | 104,2849 | |||
| 04.08.2025 | 16:04:31,766 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 04.08.2025 | 16:04:17,681 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 04.08.2025 | 16:04:07,109 | 9 | 104,2949 | |
| 9 | 104,2949 | |||
| 9 | 104,2949 | |||
| 04.08.2025 | 16:04:06,506 | 13 | 104,2651 | |
| 13 | 104,2651 | |||
| 13 | 104,2651 | |||
| 04.08.2025 | 16:03:58,910 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 16:03:55,843 | 5 | 104,2799 | |
| 5 | 104,2799 | |||
| 5 | 104,2799 | |||
| 04.08.2025 | 16:03:50,064 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 04.08.2025 | 16:03:40,654 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 04.08.2025 | 16:03:30,895 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 04.08.2025 | 16:03:22,642 | 62 | 104,3149 | |
| 62 | 104,3149 | |||
| 62 | 104,3149 | |||
| 04.08.2025 | 16:03:02,714 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 04.08.2025 | 16:03:02,586 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00