Tradegate Exchange

Deutsche Telekom AG

532

436

32.22

Date	Time	Volume	Order Volume	Price
09/05/2025	13:14:02.205	200		32.22
			200	32.22
			200	32.22
09/05/2025	13:13:15.344	88		32.21
			88	32.21
			88	32.21
09/05/2025	13:12:33.924	18		32.22
			18	32.22
			18	32.22
09/05/2025	13:10:07.744	1		32.20
			1	32.20
			1	32.20
09/05/2025	13:09:09.272	1		32.22
			1	32.22
			1	32.22
09/05/2025	13:08:40.087	3		32.25
			3	32.25
			3	32.25
09/05/2025	13:08:24.180	8		32.26
			8	32.26
			8	32.26
09/05/2025	13:08:09.717	1		32.25
			1	32.25
			1	32.25
09/05/2025	13:06:39.194	12		32.27
			12	32.27
			12	32.27
09/05/2025	13:06:38.921	75		32.28
			75	32.28
			75	32.28
09/05/2025	13:06:12.962	32		32.27
			32	32.27
			32	32.27
09/05/2025	13:06:09.297	2 500		32.27
			2 500	32.27
			2 500	32.27
09/05/2025	13:06:05.806	210		32.26
			210	32.26
			210	32.26
09/05/2025	13:05:59.629	2 500		32.26
			2 500	32.26
			2 500	32.26
09/05/2025	13:05:36.055	600		32.25
			600	32.25
			600	32.25
09/05/2025	13:05:28.572	15		32.25
			15	32.25
			15	32.25
09/05/2025	13:03:59.365	10		32.23
			10	32.23
			10	32.23
09/05/2025	13:03:49.194	35		32.24
			35	32.24
			35	32.24
09/05/2025	13:02:47.083	193		32.23
			193	32.23
			193	32.23
09/05/2025	13:02:21.724	2 500		32.21
			2 500	32.21
			2 500	32.21
09/05/2025	13:02:03.233	3		32.25
			3	32.25
			3	32.25
09/05/2025	13:00:26.641	4		32.21
			4	32.21
			4	32.21
09/05/2025	12:59:32.210	7		32.24
			7	32.24
			7	32.24
09/05/2025	12:57:05.154	90		32.24
			90	32.24
			90	32.24
09/05/2025	12:54:57.441	1		32.26
			1	32.26
			1	32.26
09/05/2025	12:53:05.083	300		32.23
			300	32.23
			300	32.23
09/05/2025	12:52:02.850	64		32.25
			64	32.25
			64	32.25
09/05/2025	12:51:27.343	1		32.26
			1	32.26
			1	32.26
09/05/2025	12:49:31.024	4		32.25
			4	32.25
			4	32.25
09/05/2025	12:48:56.679	31		32.25
			31	32.25
			31	32.25
09/05/2025	12:48:00.504	612		32.25
			612	32.25
			612	32.25
09/05/2025	12:46:53.775	3		32.26
			3	32.26
			3	32.26
09/05/2025	12:45:41.226	155		32.25
			155	32.25
			155	32.25
09/05/2025	12:43:20.256	50		32.25
			50	32.25
			50	32.25
09/05/2025	12:41:42.054	850		32.23
			850	32.23
			850	32.23
09/05/2025	12:41:31.705	4		32.24
			4	32.24
			4	32.24
09/05/2025	12:40:29.214	854		32.24
			854	32.24
			854	32.24
09/05/2025	12:40:25.235	2 500		32.24
			2 500	32.24
			2 500	32.24
09/05/2025	12:39:58.656	2 500		32.24
			2 500	32.24
			2 500	32.24
09/05/2025	12:38:24.709	2 000		32.23
			2 000	32.23
			2 000	32.23
09/05/2025	12:38:23.170	2 500		32.23
			2 500	32.23
			2 500	32.23
09/05/2025	12:37:45.717	2 500		32.23
			2 500	32.23
			2 500	32.23
09/05/2025	12:37:12.746	1 000		32.24
			1 000	32.24
			1 000	32.24
09/05/2025	12:36:34.461	200		32.23
			200	32.23
			200	32.23
09/05/2025	12:36:34.109	31		32.24
			31	32.24
			31	32.24
09/05/2025	12:36:16.160	2		32.23
			2	32.23
			2	32.23
09/05/2025	12:36:16.059	5		32.24
			5	32.24
			5	32.24
09/05/2025	12:35:41.003	2 500		32.24
			2 500	32.24
			2 500	32.24
09/05/2025	12:35:03.747	178		32.23
			178	32.23
			178	32.23
09/05/2025	12:34:48.231	310		32.23
			310	32.23
			310	32.23
09/05/2025	12:34:23.944	95		32.23
			95	32.23
			95	32.23
09/05/2025	12:33:38.055	10		32.24
			10	32.24
			10	32.24
09/05/2025	12:32:49.763	500		32.24
			500	32.24
			500	32.24
09/05/2025	12:32:37.559	9		32.24
			9	32.24
			9	32.24
09/05/2025	12:32:06.554	2 500		32.24
			2 500	32.24
			2 500	32.24
09/05/2025	12:32:04.525	500		32.25
			500	32.25
			200	32.25
			275	32.25
			25	32.25
09/05/2025	12:31:36.726	300		32.24
			300	32.24
			300	32.24
09/05/2025	12:31:36.277	1 000		32.24
			1 000	32.24
			1 000	32.24
09/05/2025	12:31:24.505	56		32.24
			56	32.24
			56	32.24
09/05/2025	12:30:13.206	100		32.23
			100	32.23
			100	32.23
09/05/2025	12:28:29.926	100		32.21
			100	32.21
			100	32.21
09/05/2025	12:27:32.609	311		32.22
			311	32.22
			311	32.22
09/05/2025	12:26:24.813	125		32.20
			125	32.20
			125	32.20
09/05/2025	12:25:42.814	2		32.21
			2	32.21
			2	32.21
09/05/2025	12:24:46.597	10		32.22
			10	32.22
			10	32.22
09/05/2025	12:21:46.937	56		32.23
			56	32.23
			56	32.23
09/05/2025	12:21:14.254	3		32.22
			3	32.22
			3	32.22
09/05/2025	12:20:33.254	94		32.24
			94	32.24
			94	32.24
09/05/2025	12:20:10.019	2		32.24
			2	32.24
			2	32.24
09/05/2025	12:20:04.535	670		32.23
			670	32.23
			670	32.23
09/05/2025	12:18:20.713	255		32.22
			255	32.22
			255	32.22
09/05/2025	12:17:57.880	5		32.25
			5	32.25
			5	32.25
09/05/2025	12:17:57.847	7		32.25
			7	32.25
			7	32.25
09/05/2025	12:17:45.093	81		32.24
			81	32.24
			81	32.24
09/05/2025	12:17:03.006	600		32.23
			600	32.23
			600	32.23
09/05/2025	12:14:56.605	30		32.21
			30	32.21
			30	32.21
09/05/2025	12:13:20.376	2 450		32.20
			2 450	32.20
			2 450	32.20
09/05/2025	12:12:59.468	30		32.21
			30	32.21
			30	32.21
09/05/2025	12:12:56.880	100		32.22
			100	32.22
			100	32.22
09/05/2025	12:12:49.982	403		32.22
			403	32.22
			403	32.22
09/05/2025	12:12:47.691	1		32.22
			1	32.22
			1	32.22
09/05/2025	12:10:27.862	15		32.21
			15	32.21
			15	32.21
09/05/2025	12:09:49.016	100		32.21
			100	32.21
			100	32.21
09/05/2025	12:09:46.909	100		32.20
			100	32.20
			100	32.20
09/05/2025	12:09:36.981	32		32.20
			32	32.20
			32	32.20
09/05/2025	12:09:24.203	25 500		32.14
			25 500	32.14
			25 500	32.14
09/05/2025	12:08:53.008	2 500		32.20
			2 500	32.20
			2 500	32.20
09/05/2025	12:08:48.638	30		32.20
			30	32.20
			30	32.20
09/05/2025	12:06:18.257	2 500		32.19
			10	32.19
			2 500	32.19
			2 490	32.19
09/05/2025	12:05:20.999	2		32.20
			2	32.20
			2	32.20
09/05/2025	12:04:48.247	600		32.20
			600	32.20
			600	32.20
09/05/2025	12:04:39.034	1		32.20
			1	32.20
			1	32.20
09/05/2025	12:04:00.937	50		32.19
			50	32.19
			50	32.19
09/05/2025	12:02:23.917	465		32.19
			465	32.19
			465	32.19
09/05/2025	12:02:17.281	100		32.19
			100	32.19
			100	32.19
09/05/2025	12:01:53.304	3		32.18
			3	32.18
			3	32.18
09/05/2025	12:01:42.634	4		32.19
			4	32.19
			4	32.19
09/05/2025	12:01:11.875	1 264		32.19
			1 264	32.19
			165	32.19
			1 099	32.19
09/05/2025	12:00:38.896	2 500		32.19
			2 500	32.19
			2 500	32.19
09/05/2025	12:00:15.831	107		32.21
			107	32.21
			107	32.21
09/05/2025	11:59:35.305	1 264		32.23
			1 264	32.23
			1 264	32.23
09/05/2025	11:59:19.683	2 500		32.23
			2 500	32.23
			2 500	32.23
09/05/2025	11:58:36.124	316		32.23
			316	32.23
			316	32.23
09/05/2025	11:57:44.963	300		32.23
			300	32.23
			300	32.23
09/05/2025	11:55:29.867	200		32.22
			200	32.22
			200	32.22
09/05/2025	11:54:42.898	63		32.21
			63	32.21
			63	32.21
09/05/2025	11:52:45.885	200		32.19
			200	32.19
			200	32.19
09/05/2025	11:51:48.449	1 800		32.20
			1 800	32.20
			1 800	32.20
09/05/2025	11:50:24.728	55		32.17
			55	32.17
			55	32.17
09/05/2025	11:50:18.497	70		32.20
			70	32.20
			70	32.20
09/05/2025	11:49:59.274	100		32.21
			100	32.21
			100	32.21
09/05/2025	11:49:16.704	14 873		32.20
			14 873	32.20
			70	32.20
			14 803	32.20
09/05/2025	11:48:44.766	2 500		32.20
			100	32.20
			27	32.20
			200	32.20
			2 500	32.20
			113	32.20
			60	32.20
			2 000	32.20
09/05/2025	11:47:59.644	20		32.20
			10	32.20
			10	32.20
			20	32.20
09/05/2025	11:47:32.414	4		32.20
			4	32.20
			4	32.20
09/05/2025	11:47:22.553	6		32.19
			6	32.19
			6	32.19
09/05/2025	11:46:50.227	500		32.19
			500	32.19
			500	32.19
09/05/2025	11:46:45.089	10		32.18
			10	32.18
			10	32.18
09/05/2025	11:46:09.915	15		32.19
			15	32.19
			15	32.19
09/05/2025	11:46:03.846	1 988		32.18
			1 988	32.18
			1 988	32.18
09/05/2025	11:45:51.478	2 500		32.18
			2 500	32.18
			2 500	32.18
09/05/2025	11:45:50.486	2 500		32.18
			2 500	32.18
			2 500	32.18
09/05/2025	11:45:44.820	2 500		32.18
			2 500	32.18
			2 500	32.18
09/05/2025	11:44:48.790	500		32.17
			500	32.17
			500	32.17
09/05/2025	11:44:36.472	5		32.18
			5	32.18
			5	32.18
09/05/2025	11:44:32.760	7		32.18
			7	32.18
			7	32.18
09/05/2025	11:43:40.929	8		32.16
			8	32.16
			8	32.16
09/05/2025	11:42:29.289	5		32.17
			5	32.17
			5	32.17
09/05/2025	11:41:47.108	68		32.14
			68	32.14
			68	32.14
09/05/2025	11:40:43.776	2		32.15
			2	32.15
			2	32.15
09/05/2025	11:40:18.070	150		32.15
			150	32.15
			150	32.15
09/05/2025	11:40:10.327	50		32.14
			50	32.14
			50	32.14
09/05/2025	11:40:03.124	18		32.16
			18	32.16
			18	32.16
09/05/2025	11:39:49.341	2 479		32.15
			2 479	32.15
			2 479	32.15
09/05/2025	11:39:40.438	1 000		32.15
			1 000	32.15
			1 000	32.15
09/05/2025	11:39:31.096	934		32.15
			934	32.15
			934	32.15
09/05/2025	11:39:30.619	77		32.16
			77	32.16
			77	32.16
09/05/2025	11:39:27.543	150		32.16
			150	32.16
			150	32.16
09/05/2025	11:37:48.128	1 000		32.15
			1 000	32.15
			1 000	32.15
09/05/2025	11:37:44.950	430		32.15
			430	32.15
			430	32.15
09/05/2025	11:37:36.761	310		32.15
			310	32.15
			310	32.15
09/05/2025	11:36:58.161	10		32.15
			10	32.15
			10	32.15
09/05/2025	11:36:07.479	62		32.15
			62	32.15
			62	32.15
09/05/2025	11:35:35.693	465		32.15
			465	32.15
			465	32.15
09/05/2025	11:35:11.575	100		32.14
			100	32.14
			100	32.14
09/05/2025	11:35:10.342	140		32.15
			140	32.15
			140	32.15
09/05/2025	11:34:41.398	807		32.15
			807	32.15
			807	32.15
09/05/2025	11:33:53.171	150		32.15
			150	32.15
			150	32.15
09/05/2025	11:33:15.913	30		32.14
			30	32.14
			30	32.14
09/05/2025	11:32:09.713	350		32.14
			350	32.14
			350	32.14
09/05/2025	11:32:04.935	16		32.14
			16	32.14
			16	32.14
09/05/2025	11:29:05.222	264		32.12
			264	32.12
			264	32.12
09/05/2025	11:29:03.576	1 000		32.12
			1 000	32.12
			1 000	32.12
09/05/2025	11:27:47.890	2 500		32.12
			2 500	32.12
			2 500	32.12
09/05/2025	11:27:10.163	300		32.13
			300	32.13
			300	32.13
09/05/2025	11:26:35.908	204		32.13
			204	32.13
			204	32.13
09/05/2025	11:25:32.372	1		32.15
			1	32.15
			1	32.15
09/05/2025	11:25:19.500	13		32.14
			13	32.14
			13	32.14
09/05/2025	11:24:19.538	150		32.14
			150	32.14
			150	32.14
09/05/2025	11:23:15.004	50		32.13
			50	32.13
			50	32.13
09/05/2025	11:22:41.134	32		32.14
			32	32.14
			32	32.14
09/05/2025	11:21:24.336	100		32.15
			100	32.15
			100	32.15
09/05/2025	11:21:03.916	280		32.15
			280	32.15
			280	32.15
09/05/2025	11:21:00.139	1 000		32.15
			1 000	32.15
			1 000	32.15
09/05/2025	11:20:51.971	2 000		32.15
			2 000	32.15
			2 000	32.15
09/05/2025	11:18:31.939	757		32.13
			757	32.13
			757	32.13
09/05/2025	11:17:00.423	150		32.11
			150	32.11
			150	32.11
09/05/2025	11:14:53.318	45		32.14
			45	32.14
			45	32.14
09/05/2025	11:14:52.412	50		32.13
			50	32.13
			50	32.13
09/05/2025	11:14:41.321	600		32.14
			600	32.14
			600	32.14
09/05/2025	11:13:56.047	17		32.15
			17	32.15
			17	32.15
09/05/2025	11:13:44.454	200		32.14
			200	32.14
			200	32.14
09/05/2025	11:13:36.873	100		32.14
			100	32.14
			100	32.14
09/05/2025	11:12:52.312	8		32.16
			8	32.16
			8	32.16
09/05/2025	11:12:47.492	132		32.11
			132	32.11
			132	32.11
09/05/2025	11:12:45.552	225		32.15
			225	32.15
			225	32.15
09/05/2025	11:12:10.692	59		32.12
			59	32.12
			59	32.12
09/05/2025	11:12:07.283	41		32.12
			41	32.12
			41	32.12
09/05/2025	11:11:50.393	500		32.12
			500	32.12
			500	32.12
09/05/2025	11:11:30.350	100		32.11
			100	32.11
			100	32.11
09/05/2025	11:11:24.442	265		32.11
			265	32.11
			265	32.11
09/05/2025	11:10:35.757	2		32.11
			2	32.11
			2	32.11
09/05/2025	11:09:56.306	55		32.09
			55	32.09
			55	32.09
09/05/2025	11:08:31.660	1 000		32.09
			1 000	32.09
			1 000	32.09
09/05/2025	11:08:17.793	225		32.09
			225	32.09
			225	32.09
09/05/2025	11:07:03.183	15		32.11
			15	32.11
			15	32.11
09/05/2025	11:06:49.944	13		32.10
			13	32.10
			13	32.10
09/05/2025	11:05:24.804	400		32.12
			400	32.12
			400	32.12
09/05/2025	11:05:20.633	100		32.12
			100	32.12
			100	32.12
09/05/2025	11:05:07.404	39		32.11
			39	32.11
			39	32.11
09/05/2025	11:03:19.513	1 000		32.09
			1 000	32.09
			1 000	32.09
09/05/2025	11:03:18.191	148		32.10
			148	32.10
			148	32.10
09/05/2025	11:01:38.351	1 000		32.09
			1 000	32.09
			1 000	32.09
09/05/2025	11:00:28.763	15		32.10
			15	32.10
			15	32.10
09/05/2025	11:00:21.367	311		32.09
			311	32.09
			311	32.09
09/05/2025	10:59:32.796	46		32.11
			46	32.11
			46	32.11
09/05/2025	10:59:24.133	5		32.11
			5	32.11
			5	32.11
09/05/2025	10:58:48.927	450		32.11
			450	32.11
			450	32.11
09/05/2025	10:57:19.165	22		32.11
			22	32.11
			22	32.11
09/05/2025	10:55:38.347	537		32.13
			537	32.13
			537	32.13
09/05/2025	10:55:22.693	10		32.15
			10	32.15
			10	32.15
09/05/2025	10:54:13.370	25		32.15
			25	32.15
			25	32.15
09/05/2025	10:53:49.507	1 000		32.14
			1 000	32.14
			1 000	32.14
09/05/2025	10:53:24.004	1 500		32.14
			1 500	32.14
			1 500	32.14
09/05/2025	10:52:20.762	2 090		32.15
			2 090	32.15
			2 090	32.15
09/05/2025	10:51:41.640	1 650		32.13
			1 650	32.13
			1 650	32.13
09/05/2025	10:51:40.777	15		32.14
			15	32.14
			15	32.14
09/05/2025	10:51:24.128	1 134		32.12
			884	32.12
			1 074	32.12
			200	32.12
			50	32.12
			60	32.12
09/05/2025	10:48:30.986	2 500		32.12
			2 500	32.12
			2 500	32.12
09/05/2025	10:48:19.228	30		32.12
			30	32.12
			30	32.12
09/05/2025	10:47:43.865	10		32.12
			10	32.12
			10	32.12
09/05/2025	10:47:23.990	150		32.12
			150	32.12
			150	32.12
09/05/2025	10:46:15.999	132		32.12
			132	32.12
			132	32.12
09/05/2025	10:46:14.529	500		32.12
			500	32.12
			500	32.12
09/05/2025	10:44:55.941	1 000		32.12
			1 000	32.12
			1 000	32.12
09/05/2025	10:44:22.987	125		32.12
			125	32.12
			125	32.12
09/05/2025	10:43:18.129	311		32.14
			311	32.14
			311	32.14
09/05/2025	10:42:48.040	2 000		32.13
			2 000	32.13
			2 000	32.13
09/05/2025	10:41:51.585	20		32.13
			20	32.13
			20	32.13
09/05/2025	10:41:26.157	100		32.12
			100	32.12
			100	32.12
09/05/2025	10:41:07.245	100		32.11
			100	32.11
			100	32.11
09/05/2025	10:39:18.431	600		32.10
			500	32.10
			600	32.10
			100	32.10
09/05/2025	10:39:13.480	2 500		32.10
			2 500	32.10
			1 300	32.10
			500	32.10
			700	32.10
09/05/2025	10:38:38.857	3		32.08
			3	32.08
			3	32.08
09/05/2025	10:38:29.598	2		32.09
			2	32.09
			2	32.09
09/05/2025	10:38:26.277	63		32.09
			63	32.09
			63	32.09
09/05/2025	10:38:12.986	100		32.09
			100	32.09
			100	32.09
09/05/2025	10:37:13.038	1		32.08
			1	32.08
			1	32.08
09/05/2025	10:36:19.755	191		32.08
			191	32.08
			191	32.08
09/05/2025	10:34:20.561	200		32.10
			200	32.10
			200	32.10
09/05/2025	10:33:56.299	700		32.09
			700	32.09
			700	32.09
09/05/2025	10:32:45.049	100		32.07
			100	32.07
			100	32.07
09/05/2025	10:32:06.698	555		32.07
			555	32.07
			500	32.07
			55	32.07
09/05/2025	10:31:46.033	2 500		32.07
			2 500	32.07
			2 500	32.07
09/05/2025	10:31:27.229	13		32.08
			13	32.08
			13	32.08
09/05/2025	10:31:22.628	13		32.07
			13	32.07
			13	32.07
09/05/2025	10:30:21.120	90		32.07
			90	32.07
			90	32.07
09/05/2025	10:30:05.023	13		32.06
			13	32.06
			13	32.06
09/05/2025	10:29:11.086	53		32.06
			53	32.06
			53	32.06
09/05/2025	10:29:00.127	350		32.06
			350	32.06
			350	32.06
09/05/2025	10:27:27.049	2		32.07
			2	32.07
			2	32.07
09/05/2025	10:26:48.541	6		32.07
			6	32.07
			6	32.07
09/05/2025	10:26:03.702	100		32.06
			100	32.06
			100	32.06
09/05/2025	10:25:54.376	30		32.06
			30	32.06
			30	32.06
09/05/2025	10:25:33.535	113		32.07
			113	32.07
			113	32.07
09/05/2025	10:25:31.444	12		32.06
			12	32.06
			12	32.06
09/05/2025	10:23:52.309	1		32.06
			1	32.06
			1	32.06
09/05/2025	10:23:20.184	130		32.06
			130	32.06
			130	32.06
09/05/2025	10:22:35.447	4		32.06
			4	32.06
			4	32.06
09/05/2025	10:21:47.033	50		32.05
			50	32.05
			50	32.05
09/05/2025	10:21:41.404	70		32.06
			70	32.06
			70	32.06
09/05/2025	10:21:18.417	100		32.06
			100	32.06
			100	32.06
09/05/2025	10:21:17.820	40		32.03
			40	32.03
			40	32.03
09/05/2025	10:21:16.437	20 500		32.07
			75	32.07
			20 500	32.07
			20 425	32.07
09/05/2025	10:21:06.750	2 500		32.04
			2 500	32.04
			2 500	32.04
09/05/2025	10:21:05.917	2 500		32.04
			2 500	32.04
			2 500	32.04
09/05/2025	10:20:29.269	2 500		32.04
			2 500	32.04
			2 500	32.04
09/05/2025	10:20:07.858	100		32.04
			100	32.04
			100	32.04
09/05/2025	10:18:16.827	100		32.06
			100	32.06
			100	32.06
09/05/2025	10:18:03.014	3		32.05
			3	32.05
			3	32.05
09/05/2025	10:17:53.969	2		32.06
			2	32.06
			2	32.06
09/05/2025	10:17:06.467	250		32.06
			250	32.06
			250	32.06
09/05/2025	10:16:59.043	195		32.05
			195	32.05
			195	32.05
09/05/2025	10:16:27.463	30		32.06
			30	32.06
			30	32.06
09/05/2025	10:16:22.854	20		32.06
			20	32.06
			20	32.06
09/05/2025	10:15:10.419	7 720		32.05
			7 310	32.05
			2 155	32.05
			410	32.05
			1 565	32.05
			4 000	32.05
09/05/2025	10:14:34.344	2 500		32.05
			2 500	32.05
			2 500	32.05
09/05/2025	10:13:59.109	155		32.04
			155	32.04
			155	32.04
09/05/2025	10:13:58.491	500		32.04
			500	32.04
			500	32.04
09/05/2025	10:13:54.366	2 500		32.04
			2 500	32.04
			2 500	32.04
09/05/2025	10:13:26.280	135		32.05
			135	32.05
			135	32.05
09/05/2025	10:12:02.549	55		32.05
			55	32.05
			55	32.05
09/05/2025	10:11:10.663	350		32.04
			350	32.04
			350	32.04
09/05/2025	10:09:14.577	1		32.03
			1	32.03
			1	32.03
09/05/2025	10:08:49.472	100		32.03
			100	32.03
			100	32.03
09/05/2025	10:08:21.256	1 000		32.04
			1 000	32.04
			1 000	32.04
09/05/2025	10:06:15.391	500		32.01
			500	32.01
			500	32.01
09/05/2025	10:06:05.784	500		32.02
			500	32.02
			500	32.02
09/05/2025	10:04:06.828	30		32.02
			30	32.02
			30	32.02
09/05/2025	10:02:42.565	8		32.00
			8	32.00
			8	32.00
09/05/2025	10:02:19.265	45		32.00
			45	32.00
			45	32.00
09/05/2025	10:02:03.707	1 000		32.00
			1 000	32.00
			1 000	32.00
09/05/2025	10:01:32.849	10		32.00
			10	32.00
			10	32.00
09/05/2025	10:00:30.599	200		32.01
			200	32.01
			200	32.01
09/05/2025	09:56:13.477	200		32.03
			200	32.03
			200	32.03
09/05/2025	09:55:12.657	110		32.03
			110	32.03
			110	32.03
09/05/2025	09:54:57.544	150		32.03
			150	32.03
			150	32.03
09/05/2025	09:54:19.252	172		32.03
			172	32.03
			172	32.03
09/05/2025	09:54:18.422	5		32.04
			5	32.04
			5	32.04
09/05/2025	09:53:57.971	400		32.03
			400	32.03
			400	32.03
09/05/2025	09:52:40.063	15		32.04
			15	32.04
			15	32.04
09/05/2025	09:52:38.935	600		32.03
			600	32.03
			600	32.03
09/05/2025	09:52:11.500	1 000		32.03
			1 000	32.03
			1 000	32.03
09/05/2025	09:51:14.873	250		32.02
			250	32.02
			250	32.02
09/05/2025	09:51:14.806	300		32.02
			300	32.02
			300	32.02
09/05/2025	09:50:12.530	100		32.01
			100	32.01
			100	32.01
09/05/2025	09:50:12.076	500		32.01
			500	32.01
			500	32.01
09/05/2025	09:48:44.244	1		31.99
			1	31.99
			1	31.99
09/05/2025	09:47:18.331	1		31.99
			1	31.99
			1	31.99
09/05/2025	09:46:00.569	1 000		32.00
			1 000	32.00
			1 000	32.00
09/05/2025	09:45:53.348	500		32.00
			500	32.00
			500	32.00
09/05/2025	09:45:41.466	1		32.00
			1	32.00
			1	32.00
09/05/2025	09:45:37.935	1 000		32.00
			1 000	32.00
			1 000	32.00
09/05/2025	09:45:36.051	10 000		31.96
			10 000	31.96
			9 940	31.96
			60	31.96
09/05/2025	09:43:09.354	100		31.99
			100	31.99
			100	31.99
09/05/2025	09:42:34.630	5		31.98
			5	31.98
			5	31.98
09/05/2025	09:42:27.002	10		31.99
			10	31.99
			10	31.99
09/05/2025	09:40:24.100	100		31.99
			100	31.99
			100	31.99
09/05/2025	09:40:23.298	100		31.99
			100	31.99
			100	31.99
09/05/2025	09:38:52.876	90		32.00
			90	32.00
			90	32.00
09/05/2025	09:38:36.312	1		31.99
			1	31.99
			1	31.99
09/05/2025	09:38:35.308	154		31.99
			154	31.99
			154	31.99
09/05/2025	09:37:55.263	3		31.98
			3	31.98
			3	31.98
09/05/2025	09:37:17.042	1		31.98
			1	31.98
			1	31.98
09/05/2025	09:36:07.329	50		31.98
			50	31.98
			50	31.98
09/05/2025	09:35:51.608	4		31.98
			4	31.98
			4	31.98
09/05/2025	09:31:48.008	45		31.94
			45	31.94
			45	31.94
09/05/2025	09:31:23.943	55		31.93
			55	31.93
			55	31.93
09/05/2025	09:31:21.811	72		31.94
			72	31.94
			72	31.94
09/05/2025	09:31:21.007	100		31.94
			100	31.94
			100	31.94
09/05/2025	09:30:58.118	1 300		31.94
			1 300	31.94
			1 300	31.94
09/05/2025	09:30:16.258	334		31.94
			334	31.94
			334	31.94
09/05/2025	09:30:10.855	1		31.94
			1	31.94
			1	31.94
09/05/2025	09:29:59.476	100		31.94
			100	31.94
			100	31.94
09/05/2025	09:29:57.891	145		31.95
			145	31.95
			145	31.95
09/05/2025	09:29:47.605	1 000		31.95
			1 000	31.95
			1 000	31.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.00
Volume: 83 862
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:14:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice