Infineon Technologies AG
- Information
- Last
- Buy
- Sell
579
459
34.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:11:07.091 | 90 | 34.16 | |
| 90 | 34.16 | |||
| 90 | 34.16 | |||
| 04/11/2025 | 15:09:43.386 | 310 | 34.16 | |
| 310 | 34.16 | |||
| 310 | 34.16 | |||
| 04/11/2025 | 15:09:33.604 | 400 | 34.16 | |
| 400 | 34.16 | |||
| 400 | 34.16 | |||
| 04/11/2025 | 15:05:38.071 | 125 | 34.14 | |
| 125 | 34.14 | |||
| 125 | 34.14 | |||
| 04/11/2025 | 15:05:30.517 | 3 | 34.145 | |
| 3 | 34.145 | |||
| 3 | 34.145 | |||
| 04/11/2025 | 15:04:34.699 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 04/11/2025 | 15:03:42.257 | 300 | 34.145 | |
| 300 | 34.145 | |||
| 300 | 34.145 | |||
| 04/11/2025 | 15:00:50.425 | 80 | 34.20 | |
| 80 | 34.20 | |||
| 80 | 34.20 | |||
| 04/11/2025 | 14:55:53.306 | 500 | 34.245 | |
| 500 | 34.245 | |||
| 500 | 34.245 | |||
| 04/11/2025 | 14:55:45.446 | 280 | 34.25 | |
| 280 | 34.25 | |||
| 280 | 34.25 | |||
| 04/11/2025 | 14:54:46.397 | 600 | 34.25 | |
| 600 | 34.25 | |||
| 600 | 34.25 | |||
| 04/11/2025 | 14:53:57.900 | 400 | 34.215 | |
| 400 | 34.215 | |||
| 400 | 34.215 | |||
| 04/11/2025 | 14:48:45.894 | 4 | 34.21 | |
| 4 | 34.21 | |||
| 4 | 34.21 | |||
| 04/11/2025 | 14:47:36.424 | 50 | 34.195 | |
| 50 | 34.195 | |||
| 50 | 34.195 | |||
| 04/11/2025 | 14:44:13.407 | 500 | 34.21 | |
| 500 | 34.21 | |||
| 500 | 34.21 | |||
| 04/11/2025 | 14:40:50.758 | 80 | 34.185 | |
| 80 | 34.185 | |||
| 80 | 34.185 | |||
| 04/11/2025 | 14:39:20.425 | 4 600 | 34.15 | |
| 4 600 | 34.15 | |||
| 4 600 | 34.15 | |||
| 04/11/2025 | 14:38:49.754 | 400 | 34.16 | |
| 400 | 34.16 | |||
| 400 | 34.16 | |||
| 04/11/2025 | 14:37:50.204 | 25 | 34.165 | |
| 25 | 34.165 | |||
| 25 | 34.165 | |||
| 04/11/2025 | 14:37:32.491 | 205 | 34.165 | |
| 205 | 34.165 | |||
| 205 | 34.165 | |||
| 04/11/2025 | 14:34:28.651 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 04/11/2025 | 14:34:19.161 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 04/11/2025 | 14:31:05.972 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 04/11/2025 | 14:30:33.210 | 2 | 34.065 | |
| 2 | 34.065 | |||
| 2 | 34.065 | |||
| 04/11/2025 | 14:28:06.826 | 35 | 34.085 | |
| 35 | 34.085 | |||
| 35 | 34.085 | |||
| 04/11/2025 | 14:27:55.827 | 88 | 34.09 | |
| 88 | 34.09 | |||
| 88 | 34.09 | |||
| 04/11/2025 | 14:16:21.035 | 500 | 34.12 | |
| 500 | 34.12 | |||
| 500 | 34.12 | |||
| 04/11/2025 | 14:10:44.747 | 1 | 34.085 | |
| 1 | 34.085 | |||
| 1 | 34.085 | |||
| 04/11/2025 | 14:09:42.763 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 04/11/2025 | 14:09:14.246 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 04/11/2025 | 14:02:58.301 | 400 | 34.11 | |
| 400 | 34.11 | |||
| 400 | 34.11 | |||
| 04/11/2025 | 14:00:58.151 | 1 | 34.085 | |
| 1 | 34.085 | |||
| 1 | 34.085 | |||
| 04/11/2025 | 13:56:59.868 | 80 | 34.035 | |
| 80 | 34.035 | |||
| 80 | 34.035 | |||
| 04/11/2025 | 13:56:59.031 | 300 | 34.035 | |
| 300 | 34.035 | |||
| 300 | 34.035 | |||
| 04/11/2025 | 13:56:55.194 | 300 | 34.035 | |
| 300 | 34.035 | |||
| 300 | 34.035 | |||
| 04/11/2025 | 13:55:59.249 | 20 | 34.045 | |
| 20 | 34.045 | |||
| 20 | 34.045 | |||
| 04/11/2025 | 13:55:45.509 | 300 | 34.045 | |
| 300 | 34.045 | |||
| 300 | 34.045 | |||
| 04/11/2025 | 13:53:38.831 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 04/11/2025 | 13:52:50.247 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 04/11/2025 | 13:52:42.834 | 10 | 34.015 | |
| 10 | 34.015 | |||
| 10 | 34.015 | |||
| 04/11/2025 | 13:51:47.424 | 300 | 34.025 | |
| 300 | 34.025 | |||
| 300 | 34.025 | |||
| 04/11/2025 | 13:51:29.327 | 209 | 34.025 | |
| 209 | 34.025 | |||
| 209 | 34.025 | |||
| 04/11/2025 | 13:51:11.547 | 40 | 34.03 | |
| 40 | 34.03 | |||
| 40 | 34.03 | |||
| 04/11/2025 | 13:49:12.851 | 200 | 34.01 | |
| 200 | 34.01 | |||
| 200 | 34.01 | |||
| 04/11/2025 | 13:48:39.115 | 1 | 34.02 | |
| 1 | 34.02 | |||
| 1 | 34.02 | |||
| 04/11/2025 | 13:33:54.482 | 119 | 34.05 | |
| 119 | 34.05 | |||
| 119 | 34.05 | |||
| 04/11/2025 | 13:32:57.021 | 4 | 34.055 | |
| 4 | 34.055 | |||
| 4 | 34.055 | |||
| 04/11/2025 | 13:32:30.675 | 20 | 34.06 | |
| 20 | 34.06 | |||
| 20 | 34.06 | |||
| 04/11/2025 | 13:30:57.892 | 400 | 34.09 | |
| 400 | 34.09 | |||
| 400 | 34.09 | |||
| 04/11/2025 | 13:30:56.467 | 300 | 34.09 | |
| 300 | 34.09 | |||
| 300 | 34.09 | |||
| 04/11/2025 | 13:23:32.869 | 30 | 34.115 | |
| 30 | 34.115 | |||
| 30 | 34.115 | |||
| 04/11/2025 | 13:20:38.857 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 04/11/2025 | 13:20:10.270 | 7 | 34.105 | |
| 7 | 34.105 | |||
| 7 | 34.105 | |||
| 04/11/2025 | 13:19:50.191 | 2 | 34.11 | |
| 2 | 34.11 | |||
| 2 | 34.11 | |||
| 04/11/2025 | 13:19:49.191 | 10 | 34.11 | |
| 10 | 34.11 | |||
| 10 | 34.11 | |||
| 04/11/2025 | 13:18:57.534 | 3 | 34.11 | |
| 3 | 34.11 | |||
| 3 | 34.11 | |||
| 04/11/2025 | 13:15:45.844 | 35 | 34.115 | |
| 35 | 34.115 | |||
| 35 | 34.115 | |||
| 04/11/2025 | 13:15:25.666 | 15 | 34.10 | |
| 15 | 34.10 | |||
| 15 | 34.10 | |||
| 04/11/2025 | 13:14:53.262 | 10 | 34.10 | |
| 10 | 34.10 | |||
| 10 | 34.10 | |||
| 04/11/2025 | 13:10:01.739 | 111 | 34.10 | |
| 111 | 34.10 | |||
| 111 | 34.10 | |||
| 04/11/2025 | 13:09:53.462 | 50 | 34.105 | |
| 50 | 34.105 | |||
| 50 | 34.105 | |||
| 04/11/2025 | 13:09:30.146 | 2 400 | 34.09 | |
| 2 400 | 34.09 | |||
| 2 400 | 34.09 | |||
| 04/11/2025 | 13:09:17.054 | 600 | 34.085 | |
| 600 | 34.085 | |||
| 600 | 34.085 | |||
| 04/11/2025 | 13:08:03.132 | 100 | 34.105 | |
| 100 | 34.105 | |||
| 100 | 34.105 | |||
| 04/11/2025 | 13:07:11.628 | 210 | 34.10 | |
| 210 | 34.10 | |||
| 210 | 34.10 | |||
| 04/11/2025 | 13:07:10.557 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 04/11/2025 | 13:07:09.854 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 200 | 34.10 | |||
| 100 | 34.10 | |||
| 04/11/2025 | 13:06:57.433 | 600 | 34.10 | |
| 590 | 34.10 | |||
| 600 | 34.10 | |||
| 10 | 34.10 | |||
| 04/11/2025 | 13:06:57.162 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 04/11/2025 | 12:59:51.710 | 5 | 34.15 | |
| 5 | 34.15 | |||
| 5 | 34.15 | |||
| 04/11/2025 | 12:57:48.005 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 04/11/2025 | 12:56:09.640 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 04/11/2025 | 12:55:45.477 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 04/11/2025 | 12:55:31.336 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 04/11/2025 | 12:54:39.912 | 400 | 34.205 | |
| 400 | 34.205 | |||
| 400 | 34.205 | |||
| 04/11/2025 | 12:54:24.450 | 300 | 34.195 | |
| 300 | 34.195 | |||
| 300 | 34.195 | |||
| 04/11/2025 | 12:52:57.324 | 11 | 34.25 | |
| 11 | 34.25 | |||
| 11 | 34.25 | |||
| 04/11/2025 | 12:51:36.702 | 1 385 | 34.20 | |
| 1 385 | 34.20 | |||
| 1 385 | 34.20 | |||
| 04/11/2025 | 12:51:22.485 | 600 | 34.20 | |
| 600 | 34.20 | |||
| 600 | 34.20 | |||
| 04/11/2025 | 12:50:17.613 | 150 | 34.18 | |
| 150 | 34.18 | |||
| 150 | 34.18 | |||
| 04/11/2025 | 12:48:43.691 | 3 | 34.135 | |
| 3 | 34.135 | |||
| 3 | 34.135 | |||
| 04/11/2025 | 12:45:27.767 | 6 | 34.135 | |
| 6 | 34.135 | |||
| 6 | 34.135 | |||
| 04/11/2025 | 12:45:00.962 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 04/11/2025 | 12:38:57.722 | 600 | 34.125 | |
| 600 | 34.125 | |||
| 600 | 34.125 | |||
| 04/11/2025 | 12:38:29.091 | 131 | 34.125 | |
| 131 | 34.125 | |||
| 131 | 34.125 | |||
| 04/11/2025 | 12:36:49.230 | 450 | 34.155 | |
| 450 | 34.155 | |||
| 450 | 34.155 | |||
| 04/11/2025 | 12:36:08.381 | 5 | 34.165 | |
| 5 | 34.165 | |||
| 5 | 34.165 | |||
| 04/11/2025 | 12:35:47.725 | 150 | 34.145 | |
| 150 | 34.145 | |||
| 150 | 34.145 | |||
| 04/11/2025 | 12:35:16.514 | 3 | 34.13 | |
| 3 | 34.13 | |||
| 3 | 34.13 | |||
| 04/11/2025 | 12:33:20.691 | 1 | 34.145 | |
| 1 | 34.145 | |||
| 1 | 34.145 | |||
| 04/11/2025 | 12:32:30.970 | 8 | 34.135 | |
| 8 | 34.135 | |||
| 8 | 34.135 | |||
| 04/11/2025 | 12:32:12.204 | 350 | 34.15 | |
| 350 | 34.15 | |||
| 350 | 34.15 | |||
| 04/11/2025 | 12:31:12.766 | 80 | 34.145 | |
| 80 | 34.145 | |||
| 80 | 34.145 | |||
| 04/11/2025 | 12:30:37.106 | 440 | 34.145 | |
| 440 | 34.145 | |||
| 440 | 34.145 | |||
| 04/11/2025 | 12:29:53.843 | 88 | 34.14 | |
| 88 | 34.14 | |||
| 88 | 34.14 | |||
| 04/11/2025 | 12:29:04.589 | 330 | 34.14 | |
| 330 | 34.14 | |||
| 330 | 34.14 | |||
| 04/11/2025 | 12:28:06.636 | 300 | 34.13 | |
| 300 | 34.13 | |||
| 300 | 34.13 | |||
| 04/11/2025 | 12:25:17.965 | 250 | 34.12 | |
| 250 | 34.12 | |||
| 250 | 34.12 | |||
| 04/11/2025 | 12:24:08.079 | 5 | 34.125 | |
| 5 | 34.125 | |||
| 5 | 34.125 | |||
| 04/11/2025 | 12:21:17.639 | 40 | 34.14 | |
| 40 | 34.14 | |||
| 40 | 34.14 | |||
| 04/11/2025 | 12:18:06.058 | 500 | 34.11 | |
| 500 | 34.11 | |||
| 500 | 34.11 | |||
| 04/11/2025 | 12:15:19.685 | 7 | 34.085 | |
| 7 | 34.085 | |||
| 7 | 34.085 | |||
| 04/11/2025 | 12:15:02.458 | 50 | 34.07 | |
| 50 | 34.07 | |||
| 50 | 34.07 | |||
| 04/11/2025 | 12:14:56.632 | 300 | 34.07 | |
| 300 | 34.07 | |||
| 300 | 34.07 | |||
| 04/11/2025 | 12:08:00.122 | 100 | 34.055 | |
| 100 | 34.055 | |||
| 100 | 34.055 | |||
| 04/11/2025 | 12:06:24.069 | 125 | 34.045 | |
| 125 | 34.045 | |||
| 125 | 34.045 | |||
| 04/11/2025 | 12:05:38.022 | 400 | 34.065 | |
| 400 | 34.065 | |||
| 400 | 34.065 | |||
| 04/11/2025 | 12:04:35.694 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 04/11/2025 | 12:01:32.709 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 04/11/2025 | 11:56:30.133 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 04/11/2025 | 11:55:38.312 | 2 | 34.03 | |
| 2 | 34.03 | |||
| 2 | 34.03 | |||
| 04/11/2025 | 11:53:14.635 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 04/11/2025 | 11:52:33.110 | 250 | 34.03 | |
| 250 | 34.03 | |||
| 250 | 34.03 | |||
| 04/11/2025 | 11:51:05.068 | 41 | 34.06 | |
| 41 | 34.06 | |||
| 41 | 34.06 | |||
| 04/11/2025 | 11:49:59.583 | 5 | 34.075 | |
| 5 | 34.075 | |||
| 5 | 34.075 | |||
| 04/11/2025 | 11:49:23.040 | 100 | 34.055 | |
| 100 | 34.055 | |||
| 100 | 34.055 | |||
| 04/11/2025 | 11:48:54.367 | 41 | 34.085 | |
| 41 | 34.085 | |||
| 41 | 34.085 | |||
| 04/11/2025 | 11:46:15.779 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 04/11/2025 | 11:44:37.321 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 04/11/2025 | 11:44:16.744 | 330 | 34.025 | |
| 330 | 34.025 | |||
| 330 | 34.025 | |||
| 04/11/2025 | 11:44:04.763 | 8 | 34.02 | |
| 8 | 34.02 | |||
| 8 | 34.02 | |||
| 04/11/2025 | 11:43:54.303 | 2 | 34.025 | |
| 2 | 34.025 | |||
| 2 | 34.025 | |||
| 04/11/2025 | 11:43:34.978 | 60 | 34.015 | |
| 60 | 34.015 | |||
| 60 | 34.015 | |||
| 04/11/2025 | 11:42:19.253 | 4 | 34.03 | |
| 4 | 34.03 | |||
| 4 | 34.03 | |||
| 04/11/2025 | 11:40:33.582 | 200 | 33.99 | |
| 200 | 33.99 | |||
| 200 | 33.99 | |||
| 04/11/2025 | 11:40:10.450 | 600 | 34.00 | |
| 600 | 34.00 | |||
| 600 | 34.00 | |||
| 04/11/2025 | 11:39:33.584 | 20 | 34.00 | |
| 20 | 34.00 | |||
| 20 | 34.00 | |||
| 04/11/2025 | 11:39:15.821 | 8 | 33.99 | |
| 8 | 33.99 | |||
| 8 | 33.99 | |||
| 04/11/2025 | 11:38:14.341 | 30 | 33.985 | |
| 30 | 33.985 | |||
| 30 | 33.985 | |||
| 04/11/2025 | 11:36:49.144 | 200 | 33.92 | |
| 200 | 33.92 | |||
| 200 | 33.92 | |||
| 04/11/2025 | 11:36:24.489 | 200 | 33.915 | |
| 200 | 33.915 | |||
| 200 | 33.915 | |||
| 04/11/2025 | 11:36:23.606 | 300 | 33.915 | |
| 300 | 33.915 | |||
| 300 | 33.915 | |||
| 04/11/2025 | 11:33:01.258 | 100 | 33.905 | |
| 100 | 33.905 | |||
| 100 | 33.905 | |||
| 04/11/2025 | 11:31:24.413 | 5 | 33.845 | |
| 5 | 33.845 | |||
| 5 | 33.845 | |||
| 04/11/2025 | 11:30:34.893 | 300 | 33.84 | |
| 300 | 33.84 | |||
| 300 | 33.84 | |||
| 04/11/2025 | 11:27:38.650 | 700 | 33.805 | |
| 700 | 33.805 | |||
| 700 | 33.805 | |||
| 04/11/2025 | 11:27:32.703 | 300 | 33.805 | |
| 300 | 33.805 | |||
| 300 | 33.805 | |||
| 04/11/2025 | 11:26:10.614 | 150 | 33.78 | |
| 150 | 33.78 | |||
| 150 | 33.78 | |||
| 04/11/2025 | 11:24:50.607 | 400 | 33.755 | |
| 400 | 33.755 | |||
| 400 | 33.755 | |||
| 04/11/2025 | 11:24:36.604 | 600 | 33.755 | |
| 600 | 33.755 | |||
| 600 | 33.755 | |||
| 04/11/2025 | 11:24:34.795 | 20 | 33.765 | |
| 20 | 33.765 | |||
| 20 | 33.765 | |||
| 04/11/2025 | 11:24:34.510 | 10 | 33.765 | |
| 10 | 33.765 | |||
| 10 | 33.765 | |||
| 04/11/2025 | 11:23:16.786 | 300 | 33.775 | |
| 300 | 33.775 | |||
| 300 | 33.775 | |||
| 04/11/2025 | 11:21:26.914 | 30 | 33.775 | |
| 30 | 33.775 | |||
| 30 | 33.775 | |||
| 04/11/2025 | 11:17:02.295 | 280 | 33.75 | |
| 280 | 33.75 | |||
| 280 | 33.75 | |||
| 04/11/2025 | 11:16:44.084 | 600 | 33.75 | |
| 600 | 33.75 | |||
| 600 | 33.75 | |||
| 04/11/2025 | 11:16:00.146 | 120 | 33.785 | |
| 120 | 33.785 | |||
| 120 | 33.785 | |||
| 04/11/2025 | 11:15:02.623 | 3 | 33.785 | |
| 3 | 33.785 | |||
| 3 | 33.785 | |||
| 04/11/2025 | 11:14:50.853 | 1 | 33.79 | |
| 1 | 33.79 | |||
| 1 | 33.79 | |||
| 04/11/2025 | 11:14:10.652 | 100 | 33.79 | |
| 100 | 33.79 | |||
| 100 | 33.79 | |||
| 04/11/2025 | 11:13:31.609 | 29 | 33.785 | |
| 29 | 33.785 | |||
| 29 | 33.785 | |||
| 04/11/2025 | 11:12:12.429 | 220 | 33.765 | |
| 220 | 33.765 | |||
| 220 | 33.765 | |||
| 04/11/2025 | 11:12:06.959 | 1 | 33.77 | |
| 1 | 33.77 | |||
| 1 | 33.77 | |||
| 04/11/2025 | 11:09:30.983 | 13 | 33.77 | |
| 13 | 33.77 | |||
| 13 | 33.77 | |||
| 04/11/2025 | 11:06:39.761 | 300 | 33.755 | |
| 300 | 33.755 | |||
| 300 | 33.755 | |||
| 04/11/2025 | 11:06:39.570 | 100 | 33.765 | |
| 100 | 33.765 | |||
| 100 | 33.765 | |||
| 04/11/2025 | 11:05:04.450 | 2 | 33.73 | |
| 2 | 33.73 | |||
| 2 | 33.73 | |||
| 04/11/2025 | 11:03:52.559 | 10 | 33.76 | |
| 10 | 33.76 | |||
| 10 | 33.76 | |||
| 04/11/2025 | 11:03:15.579 | 8 | 33.765 | |
| 8 | 33.765 | |||
| 8 | 33.765 | |||
| 04/11/2025 | 11:00:30.454 | 70 | 33.71 | |
| 70 | 33.71 | |||
| 70 | 33.71 | |||
| 04/11/2025 | 11:00:16.807 | 50 | 33.71 | |
| 50 | 33.71 | |||
| 50 | 33.71 | |||
| 04/11/2025 | 10:58:20.983 | 200 | 33.73 | |
| 200 | 33.73 | |||
| 200 | 33.73 | |||
| 04/11/2025 | 10:57:19.997 | 100 | 33.72 | |
| 100 | 33.72 | |||
| 100 | 33.72 | |||
| 04/11/2025 | 10:56:12.167 | 300 | 33.765 | |
| 300 | 33.765 | |||
| 300 | 33.765 | |||
| 04/11/2025 | 10:56:12.050 | 38 | 33.765 | |
| 38 | 33.765 | |||
| 38 | 33.765 | |||
| 04/11/2025 | 10:55:09.701 | 28 | 33.765 | |
| 28 | 33.765 | |||
| 28 | 33.765 | |||
| 04/11/2025 | 10:55:04.275 | 98 | 33.755 | |
| 98 | 33.755 | |||
| 98 | 33.755 | |||
| 04/11/2025 | 10:53:31.051 | 5 | 33.77 | |
| 5 | 33.77 | |||
| 5 | 33.77 | |||
| 04/11/2025 | 10:53:08.426 | 200 | 33.76 | |
| 200 | 33.76 | |||
| 200 | 33.76 | |||
| 04/11/2025 | 10:51:54.304 | 600 | 33.765 | |
| 600 | 33.765 | |||
| 600 | 33.765 | |||
| 04/11/2025 | 10:51:53.062 | 1 | 33.765 | |
| 1 | 33.765 | |||
| 1 | 33.765 | |||
| 04/11/2025 | 10:50:30.650 | 100 | 33.795 | |
| 100 | 33.795 | |||
| 100 | 33.795 | |||
| 04/11/2025 | 10:50:21.200 | 150 | 33.795 | |
| 150 | 33.795 | |||
| 150 | 33.795 | |||
| 04/11/2025 | 10:49:45.177 | 10 | 33.80 | |
| 10 | 33.80 | |||
| 10 | 33.80 | |||
| 04/11/2025 | 10:49:08.566 | 60 | 33.765 | |
| 60 | 33.765 | |||
| 60 | 33.765 | |||
| 04/11/2025 | 10:48:01.514 | 65 | 33.725 | |
| 65 | 33.725 | |||
| 65 | 33.725 | |||
| 04/11/2025 | 10:47:29.715 | 38 | 33.73 | |
| 38 | 33.73 | |||
| 38 | 33.73 | |||
| 04/11/2025 | 10:46:36.675 | 10 | 33.70 | |
| 10 | 33.70 | |||
| 10 | 33.70 | |||
| 04/11/2025 | 10:45:49.197 | 400 | 33.705 | |
| 400 | 33.705 | |||
| 400 | 33.705 | |||
| 04/11/2025 | 10:45:47.745 | 3 | 33.695 | |
| 3 | 33.695 | |||
| 3 | 33.695 | |||
| 04/11/2025 | 10:45:34.007 | 3 | 33.715 | |
| 3 | 33.715 | |||
| 3 | 33.715 | |||
| 04/11/2025 | 10:45:26.786 | 170 | 33.715 | |
| 170 | 33.715 | |||
| 170 | 33.715 | |||
| 04/11/2025 | 10:43:56.539 | 6 | 33.695 | |
| 6 | 33.695 | |||
| 6 | 33.695 | |||
| 04/11/2025 | 10:42:53.225 | 10 | 33.73 | |
| 10 | 33.73 | |||
| 10 | 33.73 | |||
| 04/11/2025 | 10:42:51.925 | 118 | 33.73 | |
| 118 | 33.73 | |||
| 118 | 33.73 | |||
| 04/11/2025 | 10:41:30.538 | 8 | 33.75 | |
| 8 | 33.75 | |||
| 8 | 33.75 | |||
| 04/11/2025 | 10:40:50.062 | 140 | 33.76 | |
| 140 | 33.76 | |||
| 140 | 33.76 | |||
| 04/11/2025 | 10:40:04.704 | 4 500 | 33.78 | |
| 4 500 | 33.78 | |||
| 4 500 | 33.78 | |||
| 04/11/2025 | 10:39:57.709 | 500 | 33.755 | |
| 500 | 33.755 | |||
| 500 | 33.755 | |||
| 04/11/2025 | 10:39:38.167 | 142 | 33.745 | |
| 142 | 33.745 | |||
| 142 | 33.745 | |||
| 04/11/2025 | 10:39:34.930 | 295 | 33.755 | |
| 295 | 33.755 | |||
| 295 | 33.755 | |||
| 04/11/2025 | 10:39:07.660 | 100 | 33.75 | |
| 100 | 33.75 | |||
| 100 | 33.75 | |||
| 04/11/2025 | 10:38:26.858 | 50 | 33.765 | |
| 50 | 33.765 | |||
| 50 | 33.765 | |||
| 04/11/2025 | 10:36:01.212 | 20 | 33.75 | |
| 20 | 33.75 | |||
| 20 | 33.75 | |||
| 04/11/2025 | 10:35:16.554 | 15 | 33.75 | |
| 15 | 33.75 | |||
| 15 | 33.75 | |||
| 04/11/2025 | 10:34:32.241 | 180 | 33.76 | |
| 180 | 33.76 | |||
| 180 | 33.76 | |||
| 04/11/2025 | 10:34:09.457 | 150 | 33.76 | |
| 150 | 33.76 | |||
| 150 | 33.76 | |||
| 04/11/2025 | 10:33:48.234 | 125 | 33.765 | |
| 125 | 33.765 | |||
| 125 | 33.765 | |||
| 04/11/2025 | 10:33:42.090 | 75 | 33.76 | |
| 75 | 33.76 | |||
| 75 | 33.76 | |||
| 04/11/2025 | 10:33:27.018 | 500 | 33.75 | |
| 500 | 33.75 | |||
| 500 | 33.75 | |||
| 04/11/2025 | 10:33:03.705 | 95 | 33.755 | |
| 95 | 33.755 | |||
| 95 | 33.755 | |||
| 04/11/2025 | 10:32:55.690 | 8 | 33.76 | |
| 8 | 33.76 | |||
| 8 | 33.76 | |||
| 04/11/2025 | 10:32:38.668 | 66 | 33.76 | |
| 66 | 33.76 | |||
| 66 | 33.76 | |||
| 04/11/2025 | 10:31:57.834 | 237 | 33.76 | |
| 237 | 33.76 | |||
| 237 | 33.76 | |||
| 04/11/2025 | 10:29:55.295 | 15 | 33.73 | |
| 15 | 33.73 | |||
| 15 | 33.73 | |||
| 04/11/2025 | 10:29:08.739 | 10 | 33.71 | |
| 10 | 33.71 | |||
| 10 | 33.71 | |||
| 04/11/2025 | 10:28:06.145 | 93 | 33.71 | |
| 93 | 33.71 | |||
| 93 | 33.71 | |||
| 04/11/2025 | 10:28:05.438 | 40 | 33.71 | |
| 40 | 33.71 | |||
| 40 | 33.71 | |||
| 04/11/2025 | 10:27:47.907 | 600 | 33.71 | |
| 600 | 33.71 | |||
| 600 | 33.71 | |||
| 04/11/2025 | 10:27:37.907 | 300 | 33.715 | |
| 300 | 33.715 | |||
| 300 | 33.715 | |||
| 04/11/2025 | 10:25:57.565 | 100 | 33.70 | |
| 97 | 33.70 | |||
| 3 | 33.70 | |||
| 100 | 33.70 | |||
| 04/11/2025 | 10:25:53.572 | 400 | 33.72 | |
| 400 | 33.72 | |||
| 120 | 33.72 | |||
| 280 | 33.72 | |||
| 04/11/2025 | 10:24:34.484 | 100 | 33.755 | |
| 100 | 33.755 | |||
| 100 | 33.755 | |||
| 04/11/2025 | 10:24:13.818 | 516 | 33.74 | |
| 516 | 33.74 | |||
| 516 | 33.74 | |||
| 04/11/2025 | 10:23:20.434 | 20 | 33.72 | |
| 20 | 33.72 | |||
| 20 | 33.72 | |||
| 04/11/2025 | 10:23:13.546 | 300 | 33.72 | |
| 300 | 33.72 | |||
| 300 | 33.72 | |||
| 04/11/2025 | 10:23:13.435 | 100 | 33.75 | |
| 100 | 33.75 | |||
| 100 | 33.75 | |||
| 04/11/2025 | 10:22:28.661 | 150 | 33.785 | |
| 150 | 33.785 | |||
| 150 | 33.785 | |||
| 04/11/2025 | 10:21:57.768 | 49 | 33.77 | |
| 49 | 33.77 | |||
| 49 | 33.77 | |||
| 04/11/2025 | 10:21:54.638 | 100 | 33.785 | |
| 100 | 33.785 | |||
| 100 | 33.785 | |||
| 04/11/2025 | 10:21:16.909 | 100 | 33.775 | |
| 100 | 33.775 | |||
| 100 | 33.775 | |||
| 04/11/2025 | 10:21:13.930 | 118 | 33.78 | |
| 118 | 33.78 | |||
| 118 | 33.78 | |||
| 04/11/2025 | 10:19:12.970 | 100 | 33.805 | |
| 100 | 33.805 | |||
| 100 | 33.805 | |||
| 04/11/2025 | 10:15:55.358 | 5 | 33.76 | |
| 5 | 33.76 | |||
| 5 | 33.76 | |||
| 04/11/2025 | 10:15:08.208 | 244 | 33.77 | |
| 244 | 33.77 | |||
| 244 | 33.77 | |||
| 04/11/2025 | 10:15:04.976 | 600 | 33.77 | |
| 600 | 33.77 | |||
| 600 | 33.77 | |||
| 04/11/2025 | 10:13:43.978 | 300 | 33.80 | |
| 300 | 33.80 | |||
| 300 | 33.80 | |||
| 04/11/2025 | 10:13:31.314 | 600 | 33.80 | |
| 600 | 33.80 | |||
| 250 | 33.80 | |||
| 250 | 33.80 | |||
| 100 | 33.80 | |||
| 04/11/2025 | 10:13:04.228 | 43 | 33.815 | |
| 43 | 33.815 | |||
| 43 | 33.815 | |||
| 04/11/2025 | 10:12:52.667 | 177 | 33.83 | |
| 177 | 33.83 | |||
| 177 | 33.83 | |||
| 04/11/2025 | 10:12:51.765 | 35 | 33.83 | |
| 35 | 33.83 | |||
| 35 | 33.83 | |||
| 04/11/2025 | 10:12:47.837 | 40 | 33.82 | |
| 40 | 33.82 | |||
| 40 | 33.82 | |||
| 04/11/2025 | 10:10:35.055 | 250 | 33.815 | |
| 250 | 33.815 | |||
| 250 | 33.815 | |||
| 04/11/2025 | 10:09:09.652 | 400 | 33.80 | |
| 400 | 33.80 | |||
| 400 | 33.80 | |||
| 04/11/2025 | 10:08:42.647 | 43 | 33.815 | |
| 43 | 33.815 | |||
| 43 | 33.815 | |||
| 04/11/2025 | 10:07:39.038 | 600 | 33.805 | |
| 600 | 33.805 | |||
| 600 | 33.805 | |||
| 04/11/2025 | 10:06:41.933 | 264 | 33.84 | |
| 264 | 33.84 | |||
| 264 | 33.84 | |||
| 04/11/2025 | 10:06:13.702 | 43 | 33.86 | |
| 43 | 33.86 | |||
| 43 | 33.86 | |||
| 04/11/2025 | 10:05:35.289 | 30 | 33.865 | |
| 30 | 33.865 | |||
| 30 | 33.865 | |||
| 04/11/2025 | 10:04:50.117 | 100 | 33.895 | |
| 100 | 33.895 | |||
| 100 | 33.895 | |||
| 04/11/2025 | 10:04:22.130 | 300 | 33.89 | |
| 300 | 33.89 | |||
| 300 | 33.89 | |||
| 04/11/2025 | 10:02:52.590 | 500 | 33.91 | |
| 500 | 33.91 | |||
| 500 | 33.91 | |||
| 04/11/2025 | 10:01:46.085 | 70 | 33.95 | |
| 70 | 33.95 | |||
| 70 | 33.95 | |||
| 04/11/2025 | 10:01:37.335 | 25 | 33.95 | |
| 25 | 33.95 | |||
| 25 | 33.95 | |||
| 04/11/2025 | 10:01:21.843 | 43 | 33.92 | |
| 43 | 33.92 | |||
| 43 | 33.92 | |||
| 04/11/2025 | 10:00:58.384 | 300 | 33.91 | |
| 300 | 33.91 | |||
| 300 | 33.91 | |||
| 04/11/2025 | 09:59:23.543 | 450 | 33.89 | |
| 450 | 33.89 | |||
| 450 | 33.89 | |||
| 04/11/2025 | 09:58:42.468 | 120 | 33.915 | |
| 120 | 33.915 | |||
| 120 | 33.915 | |||
| 04/11/2025 | 09:58:24.718 | 120 | 33.925 | |
| 120 | 33.925 | |||
| 120 | 33.925 | |||
| 04/11/2025 | 09:57:36.174 | 200 | 33.93 | |
| 200 | 33.93 | |||
| 200 | 33.93 | |||
| 04/11/2025 | 09:57:17.113 | 300 | 33.915 | |
| 300 | 33.915 | |||
| 300 | 33.915 | |||
| 04/11/2025 | 09:56:53.778 | 100 | 33.90 | |
| 100 | 33.90 | |||
| 100 | 33.90 | |||
| 04/11/2025 | 09:55:42.455 | 2 | 33.93 | |
| 2 | 33.93 | |||
| 2 | 33.93 | |||
| 04/11/2025 | 09:52:55.645 | 20 | 33.905 | |
| 20 | 33.905 | |||
| 20 | 33.905 | |||
| 04/11/2025 | 09:50:53.242 | 12 | 33.89 | |
| 12 | 33.89 | |||
| 12 | 33.89 | |||
| 04/11/2025 | 09:50:45.177 | 120 | 33.90 | |
| 120 | 33.90 | |||
| 20 | 33.90 | |||
| 100 | 33.90 | |||
| 04/11/2025 | 09:46:59.680 | 1 | 33.92 | |
| 1 | 33.92 | |||
| 1 | 33.92 | |||
| 04/11/2025 | 09:46:57.355 | 5 | 33.925 | |
| 5 | 33.925 | |||
| 5 | 33.925 | |||
| 04/11/2025 | 09:46:06.051 | 15 | 33.92 | |
| 15 | 33.92 | |||
| 15 | 33.92 | |||
| 04/11/2025 | 09:45:39.837 | 1 800 | 33.93 | |
| 1 800 | 33.93 | |||
| 1 800 | 33.93 | |||
| 04/11/2025 | 09:45:31.862 | 300 | 33.92 | |
| 300 | 33.92 | |||
| 300 | 33.92 | |||
| 04/11/2025 | 09:45:30.923 | 300 | 33.92 | |
| 300 | 33.92 | |||
| 300 | 33.92 | |||
| 04/11/2025 | 09:45:20.212 | 600 | 33.92 | |
| 600 | 33.92 | |||
| 600 | 33.92 | |||
| 04/11/2025 | 09:43:00.263 | 47 | 33.87 | |
| 47 | 33.87 | |||
| 47 | 33.87 | |||
| 04/11/2025 | 09:42:50.764 | 100 | 33.89 | |
| 100 | 33.89 | |||
| 100 | 33.89 | |||
| 04/11/2025 | 09:42:21.313 | 111 | 33.90 | |
| 111 | 33.90 | |||
| 111 | 33.90 | |||
| 04/11/2025 | 09:42:17.222 | 146 | 33.905 | |
| 146 | 33.905 | |||
| 146 | 33.905 | |||
| 04/11/2025 | 09:42:08.340 | 100 | 33.91 | |
| 100 | 33.91 | |||
| 100 | 33.91 | |||
| 04/11/2025 | 09:42:02.788 | 3 | 33.90 | |
| 3 | 33.90 | |||
| 3 | 33.90 | |||
| 04/11/2025 | 09:41:57.362 | 2 | 33.91 | |
| 2 | 33.91 | |||
| 2 | 33.91 | |||
| 04/11/2025 | 09:41:56.092 | 160 | 33.875 | |
| 160 | 33.875 | |||
| 160 | 33.875 | |||
| 04/11/2025 | 09:41:42.234 | 100 | 33.885 | |
| 100 | 33.885 | |||
| 100 | 33.885 | |||
| 04/11/2025 | 09:41:41.149 | 300 | 33.885 | |
| 300 | 33.885 | |||
| 300 | 33.885 | |||
| 04/11/2025 | 09:39:10.970 | 2 | 33.87 | |
| 2 | 33.87 | |||
| 2 | 33.87 | |||
| 04/11/2025 | 09:38:21.787 | 3 | 33.865 | |
| 3 | 33.865 | |||
| 3 | 33.865 | |||
| 04/11/2025 | 09:36:41.776 | 100 | 33.81 | |
| 100 | 33.81 | |||
| 100 | 33.81 | |||
| 04/11/2025 | 09:36:14.779 | 100 | 33.85 | |
| 100 | 33.85 | |||
| 100 | 33.85 | |||
| 04/11/2025 | 09:36:12.495 | 1 686 | 33.86 | |
| 1 686 | 33.86 | |||
| 1 686 | 33.86 | |||
| 04/11/2025 | 09:35:43.197 | 300 | 33.835 | |
| 300 | 33.835 | |||
| 300 | 33.835 | |||
| 04/11/2025 | 09:35:23.829 | 8 | 33.855 | |
| 8 | 33.855 | |||
| 8 | 33.855 | |||
| 04/11/2025 | 09:35:12.092 | 20 | 33.845 | |
| 20 | 33.845 | |||
| 20 | 33.845 | |||
| 04/11/2025 | 09:34:50.595 | 100 | 33.865 | |
| 100 | 33.865 | |||
| 100 | 33.865 | |||
| 04/11/2025 | 09:33:21.950 | 400 | 33.86 | |
| 400 | 33.86 | |||
| 400 | 33.86 | |||
| 04/11/2025 | 09:32:49.635 | 600 | 33.86 | |
| 600 | 33.86 | |||
| 600 | 33.86 | |||
| 04/11/2025 | 09:32:34.168 | 30 | 33.85 | |
| 30 | 33.85 | |||
| 30 | 33.85 | |||
| 04/11/2025 | 09:32:11.518 | 10 | 33.83 | |
| 10 | 33.83 | |||
| 10 | 33.83 | |||
| 04/11/2025 | 09:31:51.238 | 300 | 33.795 | |
| 300 | 33.795 | |||
| 300 | 33.795 | |||
| 04/11/2025 | 09:31:30.144 | 100 | 33.80 | |
| 100 | 33.80 | |||
| 100 | 33.80 | |||
| 04/11/2025 | 09:30:55.639 | 56 | 33.795 | |
| 56 | 33.795 | |||
| 56 | 33.795 | |||
| 04/11/2025 | 09:30:51.387 | 200 | 33.775 | |
| 200 | 33.775 | |||
| 100 | 33.775 | |||
| 100 | 33.775 | |||
| 04/11/2025 | 09:30:29.590 | 400 | 33.785 | |
| 400 | 33.785 | |||
| 400 | 33.785 | |||
| 04/11/2025 | 09:30:16.188 | 57 | 33.765 | |
| 57 | 33.765 | |||
| 57 | 33.765 | |||
| 04/11/2025 | 09:29:58.135 | 60 | 33.77 | |
| 60 | 33.77 | |||
| 60 | 33.77 | |||
| 04/11/2025 | 09:29:36.774 | 250 | 33.765 | |
| 250 | 33.765 | |||
| 250 | 33.765 | |||
| 04/11/2025 | 09:29:16.852 | 35 | 33.765 | |
| 35 | 33.765 | |||
| 35 | 33.765 | |||
| 04/11/2025 | 09:27:54.513 | 34 | 33.74 | |
| 34 | 33.74 | |||
| 34 | 33.74 | |||
| 04/11/2025 | 09:27:39.302 | 80 | 33.745 | |
| 80 | 33.745 | |||
| 80 | 33.745 | |||
| 04/11/2025 | 09:27:31.587 | 90 | 33.74 | |
| 90 | 33.74 | |||
| 90 | 33.74 | |||
| 04/11/2025 | 09:27:23.950 | 100 | 33.75 | |
| 100 | 33.75 | |||
| 100 | 33.75 | |||
| 04/11/2025 | 09:26:29.523 | 200 | 33.76 | |
| 200 | 33.76 | |||
| 200 | 33.76 | |||
| 04/11/2025 | 09:25:48.893 | 15 | 33.775 | |
| 15 | 33.775 | |||
| 15 | 33.775 | |||
| 04/11/2025 | 09:25:33.443 | 1 | 33.77 | |
| 1 | 33.77 | |||
| 1 | 33.77 | |||
| 04/11/2025 | 09:24:03.517 | 1 | 33.785 | |
| 1 | 33.785 | |||
| 1 | 33.785 | |||
| 04/11/2025 | 09:24:02.095 | 445 | 33.77 | |
| 445 | 33.77 | |||
| 445 | 33.77 | |||
| 04/11/2025 | 09:23:58.281 | 35 | 33.765 | |
| 35 | 33.765 | |||
| 35 | 33.765 | |||
| 04/11/2025 | 09:23:55.743 | 15 | 33.765 | |
| 15 | 33.765 | |||
| 15 | 33.765 | |||
| 04/11/2025 | 09:23:39.358 | 1 | 33.73 | |
| 1 | 33.73 | |||
| 1 | 33.73 | |||
| 04/11/2025 | 09:23:16.204 | 6 | 33.725 | |
| 6 | 33.725 | |||
| 6 | 33.725 | |||
| 04/11/2025 | 09:21:11.562 | 90 | 33.73 | |
| 90 | 33.73 | |||
| 90 | 33.73 | |||
| 04/11/2025 | 09:20:51.549 | 50 | 33.73 | |
| 50 | 33.73 | |||
| 50 | 33.73 | |||
| 04/11/2025 | 09:20:43.269 | 50 | 33.715 | |
| 50 | 33.715 | |||
| 50 | 33.715 | |||
| 04/11/2025 | 09:20:36.110 | 300 | 33.715 | |
| 300 | 33.715 | |||
| 300 | 33.715 | |||
| 04/11/2025 | 09:19:25.293 | 15 | 33.675 | |
| 15 | 33.675 | |||
| 15 | 33.675 | |||
| 04/11/2025 | 09:18:56.867 | 25 | 33.70 | |
| 25 | 33.70 | |||
| 25 | 33.70 | |||
| 04/11/2025 | 09:18:05.239 | 116 | 33.75 | |
| 116 | 33.75 | |||
| 116 | 33.75 | |||
| 04/11/2025 | 09:18:05.137 | 200 | 33.75 | |
| 200 | 33.75 | |||
| 200 | 33.75 | |||
| 04/11/2025 | 09:17:17.608 | 100 | 33.80 | |
| 100 | 33.80 | |||
| 100 | 33.80 | |||
| 04/11/2025 | 09:17:13.835 | 300 | 33.82 | |
| 300 | 33.82 | |||
| 300 | 33.82 | |||
| 04/11/2025 | 09:17:09.096 | 2 700 | 33.79 | |
| 2 700 | 33.79 | |||
| 2 700 | 33.79 | |||
| 04/11/2025 | 09:16:57.090 | 300 | 33.815 | |
| 300 | 33.815 | |||
| 300 | 33.815 | |||
| 04/11/2025 | 09:15:51.844 | 60 | 33.835 | |
| 60 | 33.835 | |||
| 60 | 33.835 | |||
| 04/11/2025 | 09:15:05.279 | 3 | 33.76 | |
| 3 | 33.76 | |||
| 3 | 33.76 | |||
| 04/11/2025 | 09:13:46.133 | 295 | 33.80 | |
| 295 | 33.80 | |||
| 295 | 33.80 | |||
| 04/11/2025 | 09:13:46.056 | 295 | 33.80 | |
| 295 | 33.80 | |||
| 295 | 33.80 | |||
| 04/11/2025 | 09:13:32.182 | 150 | 33.81 | |
| 150 | 33.81 | |||
| 150 | 33.81 | |||
| 04/11/2025 | 09:13:15.458 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 04/11/2025 | 09:12:58.651 | 400 | 33.86 | |
| 400 | 33.86 | |||
| 400 | 33.86 | |||
| 04/11/2025 | 09:12:51.787 | 58 | 33.87 | |
| 58 | 33.87 | |||
| 58 | 33.87 | |||
| 04/11/2025 | 09:12:48.898 | 100 | 33.88 | |
| 100 | 33.88 | |||
| 100 | 33.88 | |||
| 04/11/2025 | 09:12:11.962 | 300 | 33.88 | |
| 300 | 33.88 | |||
| 300 | 33.88 | |||
| 04/11/2025 | 09:12:09.762 | 1 | 33.89 | |
| 1 | 33.89 | |||
| 1 | 33.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.00
Ask: 1 724.50
Turnover: 37 940 TEUR -
Nvidia Corp.
Bid: 176.62 / Ask: 176.68
Turnover: 36 259 TEUR -
Palantir Technologies Inc.
Bid: 166.18 / Ask: 166.28
Turnover: 23 395 TEUR -
Amazon.com Inc.
Bid: 217.10 / Ask: 217.20
Turnover: 20 676 TEUR -
Deutsche Telekom AG
Bid: 26.41 / Ask: 26.42
Turnover: 20 033 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:19:51
Last Update:
04/11/2025 @ 15:19:51