Tradegate Exchange

Mercedes-Benz Group AG

715

588

60.81

Date	Time	Volume	Order Volume	Price
10/12/2025	21:48:18.379	50		60.81
			50	60.81
			50	60.81
10/12/2025	21:40:24.971	28		60.81
			28	60.81
			28	60.81
10/12/2025	21:38:34.051	100		60.83
			42	60.83
			10	60.83
			48	60.83
			100	60.83
10/12/2025	21:36:56.876	100		61.13
			100	61.13
			100	61.13
10/12/2025	21:35:03.081	100		61.13
			100	61.13
			100	61.13
10/12/2025	21:30:38.761	8		61.09
			8	61.09
			8	61.09
10/12/2025	21:30:34.800	3 715		61.00
			1 600	61.00
			3 715	61.00
			1 280	61.00
			70	61.00
			200	61.00
			40	61.00
			200	61.00
			250	61.00
			75	61.00
10/12/2025	21:30:14.701	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:30:01.521	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:29:35.315	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:29:10.215	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:26:06.395	600		60.99
			600	60.99
			600	60.99
10/12/2025	21:25:54.229	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:19:21.821	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:18:57.907	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:18:33.088	160		60.99
			160	60.99
			160	60.99
10/12/2025	21:18:02.254	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:17:37.398	160		60.99
			160	60.99
			160	60.99
10/12/2025	21:16:43.817	400		60.99
			400	60.99
			400	60.99
10/12/2025	21:16:30.747	400		60.99
			10	60.99
			400	60.99
			390	60.99
10/12/2025	21:06:19.171	1		60.99
			1	60.99
			1	60.99
10/12/2025	20:54:21.788	3		60.64
			3	60.64
			3	60.64
10/12/2025	20:51:46.033	31		60.61
			31	60.61
			31	60.61
10/12/2025	20:49:21.735	250		60.87
			240	60.87
			10	60.87
			250	60.87
10/12/2025	20:48:45.994	2		60.55
			2	60.55
			2	60.55
10/12/2025	20:47:34.783	164		60.86
			50	60.86
			5	60.86
			50	60.86
			164	60.86
			30	60.86
			29	60.86
10/12/2025	20:47:27.855	100		60.80
			50	60.80
			50	60.80
			100	60.80
10/12/2025	20:38:36.130	1		60.82
			1	60.82
			1	60.82
10/12/2025	20:38:29.678	45		60.58
			30	60.58
			10	60.58
			45	60.58
			5	60.58
10/12/2025	20:38:06.234	1		60.54
			1	60.54
			1	60.54
10/12/2025	20:34:26.878	56		60.79
			56	60.79
			30	60.79
			11	60.79
			15	60.79
10/12/2025	20:32:35.005	192		60.66
			192	60.66
			60	60.66
			30	60.66
			50	60.66
			10	60.66
			42	60.66
10/12/2025	20:31:15.834	1		60.66
			1	60.66
			1	60.66
10/12/2025	20:28:15.839	20		60.51
			20	60.51
			20	60.51
10/12/2025	20:27:29.489	11		60.68
			10	60.68
			1	60.68
			11	60.68
10/12/2025	20:21:28.499	2		60.51
			2	60.51
			2	60.51
10/12/2025	20:20:42.314	2		60.71
			2	60.71
			2	60.71
10/12/2025	20:20:37.980	80		60.52
			80	60.52
			80	60.52
10/12/2025	20:18:12.121	400		60.56
			60	60.56
			10	60.56
			50	60.56
			270	60.56
			10	60.56
			400	60.56
10/12/2025	20:14:59.467	5		60.79
			5	60.79
			5	60.79
10/12/2025	20:07:01.133	4		60.57
			4	60.57
			4	60.57
10/12/2025	20:00:52.849	10		60.55
			10	60.55
			10	60.55
10/12/2025	20:00:41.428	187		60.68
			187	60.68
			60	60.68
			57	60.68
			50	60.68
			10	60.68
			10	60.68
10/12/2025	19:57:26.428	20		60.51
			20	60.51
			10	60.51
			10	60.51
10/12/2025	19:51:52.473	6		60.68
			6	60.68
			6	60.68
10/12/2025	19:48:42.027	330		60.65
			330	60.65
			330	60.65
10/12/2025	19:48:20.719	10		60.66
			10	60.66
			10	60.66
10/12/2025	19:45:17.066	9		60.72
			9	60.72
			9	60.72
10/12/2025	19:33:41.795	500		60.51
			60	60.51
			29	60.51
			359	60.51
			500	60.51
			42	60.51
			10	60.51
10/12/2025	19:25:06.154	1		60.84
			1	60.84
			1	60.84
10/12/2025	19:24:52.058	61		60.55
			50	60.55
			11	60.55
			61	60.55
10/12/2025	19:24:49.631	10		60.55
			10	60.55
			10	60.55
10/12/2025	19:21:46.946	5		60.84
			5	60.84
			5	60.84
10/12/2025	19:18:57.512	1		60.55
			1	60.55
			1	60.55
10/12/2025	19:14:03.631	10		60.77
			10	60.77
			10	60.77
10/12/2025	19:13:44.313	2		60.51
			2	60.51
			2	60.51
10/12/2025	19:12:42.515	6		60.51
			6	60.51
			6	60.51
10/12/2025	19:11:07.283	10		60.51
			10	60.51
			10	60.51
10/12/2025	19:08:35.819	1		60.87
			1	60.87
			1	60.87
10/12/2025	19:07:44.904	25		60.56
			25	60.56
			25	60.56
10/12/2025	19:06:43.810	50		60.63
			50	60.63
			50	60.63
10/12/2025	19:06:13.713	30		60.53
			15	60.53
			30	60.53
			15	60.53
10/12/2025	19:03:31.333	10		60.85
			10	60.85
			10	60.85
10/12/2025	19:03:01.505	15		60.85
			15	60.85
			15	60.85
10/12/2025	19:02:27.827	15		60.86
			10	60.86
			5	60.86
			15	60.86
10/12/2025	19:01:34.707	150		60.62
			150	60.62
			42	60.62
			28	60.62
			60	60.62
			10	60.62
			10	60.62
10/12/2025	18:59:39.608	50		60.60
			50	60.60
			50	60.60
10/12/2025	18:59:13.941	250		60.51
			250	60.51
			250	60.51
10/12/2025	18:58:57.836	390		60.51
			390	60.51
			10	60.51
			380	60.51
10/12/2025	18:55:49.659	75		60.51
			50	60.51
			25	60.51
			75	60.51
10/12/2025	18:53:35.170	1		60.60
			1	60.60
			1	60.60
10/12/2025	18:53:23.596	26		60.51
			10	60.51
			16	60.51
			26	60.51
10/12/2025	18:50:33.237	65		60.51
			23	60.51
			65	60.51
			42	60.51
10/12/2025	18:49:24.300	260		60.59
			10	60.59
			80	60.59
			50	60.59
			110	60.59
			260	60.59
			10	60.59
10/12/2025	18:45:59.777	3		60.51
			3	60.51
			3	60.51
10/12/2025	18:45:37.720	1		60.59
			1	60.59
			1	60.59
10/12/2025	18:39:11.792	65		60.51
			65	60.51
			65	60.51
10/12/2025	18:39:00.321	200		60.51
			50	60.51
			200	60.51
			100	60.51
			50	60.51
10/12/2025	18:34:58.439	100		60.52
			100	60.52
			10	60.52
			80	60.52
			10	60.52
10/12/2025	18:31:33.111	5		60.52
			5	60.52
			5	60.52
10/12/2025	18:30:56.311	32		60.65
			32	60.65
			32	60.65
10/12/2025	18:29:10.130	300		60.59
			99	60.59
			300	60.59
			201	60.59
10/12/2025	18:24:37.280	50		60.59
			50	60.59
			50	60.59
10/12/2025	18:23:41.541	50		60.64
			10	60.64
			10	60.64
			50	60.64
			30	60.64
10/12/2025	18:23:15.581	8		60.51
			8	60.51
			8	60.51
10/12/2025	18:21:26.829	8		60.64
			8	60.64
			8	60.64
10/12/2025	18:19:50.623	82		60.51
			82	60.51
			82	60.51
10/12/2025	18:19:37.744	123		60.51
			123	60.51
			123	60.51
10/12/2025	18:18:57.349	100		60.51
			100	60.51
			100	60.51
10/12/2025	18:18:57.264	400		60.51
			400	60.51
			400	60.51
10/12/2025	18:18:39.473	99		60.54
			99	60.54
			99	60.54
10/12/2025	18:18:11.642	247		60.51
			60	60.51
			50	60.51
			247	60.51
			137	60.51
10/12/2025	18:14:48.150	110		60.62
			110	60.62
			50	60.62
			60	60.62
10/12/2025	18:14:43.372	152		60.58
			152	60.58
			152	60.58
10/12/2025	18:14:37.687	80		60.57
			80	60.57
			80	60.57
10/12/2025	18:13:59.961	230		60.56
			150	60.56
			230	60.56
			80	60.56
10/12/2025	18:13:36.198	20		60.61
			20	60.61
			20	60.61
10/12/2025	18:07:57.633	200		60.55
			200	60.55
			50	60.55
			150	60.55
10/12/2025	18:07:49.738	5		60.51
			5	60.51
			5	60.51
10/12/2025	18:06:59.981	18		60.51
			18	60.51
			18	60.51
10/12/2025	18:06:15.345	15		60.51
			15	60.51
			15	60.51
10/12/2025	18:05:22.725	190		60.61
			110	60.61
			80	60.61
			190	60.61
10/12/2025	18:05:01.066	150		60.51
			150	60.51
			50	60.51
			100	60.51
10/12/2025	18:05:01.021	50		60.51
			50	60.51
			50	60.51
10/12/2025	18:04:47.137	70		60.60
			70	60.60
			20	60.60
			50	60.60
10/12/2025	18:04:28.148	170		60.62
			80	60.62
			30	60.62
			170	60.62
			40	60.62
			10	60.62
			10	60.62
10/12/2025	18:02:10.464	1		60.85
			1	60.85
			1	60.85
10/12/2025	18:00:49.668	25		60.85
			10	60.85
			25	60.85
			15	60.85
10/12/2025	17:59:45.518	1		60.95
			1	60.95
			1	60.95
10/12/2025	17:59:20.806	100		60.64
			50	60.64
			100	60.64
			50	60.64
10/12/2025	17:59:13.604	3		60.95
			3	60.95
			3	60.95
10/12/2025	17:57:28.013	3		60.61
			3	60.61
			3	60.61
10/12/2025	17:57:07.870	40		60.62
			40	60.62
			30	60.62
			10	60.62
10/12/2025	17:51:38.749	17		60.58
			17	60.58
			7	60.58
			10	60.58
10/12/2025	17:46:48.376	23		60.95
			23	60.95
			23	60.95
10/12/2025	17:45:53.250	100		60.95
			10	60.95
			40	60.95
			50	60.95
			100	60.95
10/12/2025	17:45:12.647	209		60.66
			159	60.66
			209	60.66
			50	60.66
10/12/2025	17:44:49.923	8		60.57
			8	60.57
			8	60.57
10/12/2025	17:43:07.026	4		60.56
			4	60.56
			4	60.56
10/12/2025	17:43:05.212	1		60.62
			1	60.62
			1	60.62
10/12/2025	17:42:31.281	1		60.56
			1	60.56
			1	60.56
10/12/2025	17:39:43.829	60		60.62
			60	60.62
			60	60.62
10/12/2025	17:38:18.859	50		60.67
			50	60.67
			50	60.67
10/12/2025	17:35:21.587	25		60.64
			10	60.64
			25	60.64
			15	60.64
10/12/2025	17:31:54.823	33		60.64
			33	60.64
			33	60.64
10/12/2025	17:31:21.408	17		60.64
			17	60.64
			17	60.64
10/12/2025	17:30:28.466	4		60.64
			4	60.64
			4	60.64
10/12/2025	17:30:13.123	1		60.93
			1	60.93
			1	60.93
10/12/2025	17:29:35.229	31		60.75
			31	60.75
			31	60.75
10/12/2025	17:29:31.513	70		60.75
			70	60.75
			70	60.75
10/12/2025	17:27:03.029	100		60.79
			100	60.79
			100	60.79
10/12/2025	17:25:22.385	23		60.74
			23	60.74
			23	60.74
10/12/2025	17:24:21.360	465		60.76
			465	60.76
			465	60.76
10/12/2025	17:23:23.427	3		60.73
			3	60.73
			3	60.73
10/12/2025	17:21:10.015	560		60.72
			560	60.72
			560	60.72
10/12/2025	17:17:36.292	1		60.74
			1	60.74
			1	60.74
10/12/2025	17:17:18.166	1		60.70
			1	60.70
			1	60.70
10/12/2025	17:14:27.968	86		60.72
			86	60.72
			86	60.72
10/12/2025	17:12:39.373	41		60.74
			41	60.74
			41	60.74
10/12/2025	17:12:07.057	1		60.72
			1	60.72
			1	60.72
10/12/2025	17:11:49.846	3		60.71
			3	60.71
			3	60.71
10/12/2025	17:10:16.051	82		60.70
			82	60.70
			82	60.70
10/12/2025	17:09:57.067	339		60.71
			339	60.71
			339	60.71
10/12/2025	17:09:51.370	4		60.70
			4	60.70
			4	60.70
10/12/2025	16:58:07.513	1		60.71
			1	60.71
			1	60.71
10/12/2025	16:57:26.669	2		60.73
			2	60.73
			2	60.73
10/12/2025	16:55:52.717	100		60.75
			100	60.75
			100	60.75
10/12/2025	16:53:45.207	1		60.79
			1	60.79
			1	60.79
10/12/2025	16:49:30.222	400		60.82
			400	60.82
			400	60.82
10/12/2025	16:46:35.589	100		60.77
			100	60.77
			100	60.77
10/12/2025	16:46:33.379	1		60.76
			1	60.76
			1	60.76
10/12/2025	16:46:04.348	50		60.77
			50	60.77
			50	60.77
10/12/2025	16:45:30.930	47		60.81
			47	60.81
			47	60.81
10/12/2025	16:42:27.624	100		60.81
			100	60.81
			100	60.81
10/12/2025	16:41:39.213	150		60.82
			150	60.82
			150	60.82
10/12/2025	16:40:41.688	50		60.79
			50	60.79
			50	60.79
10/12/2025	16:39:44.947	11		60.74
			11	60.74
			11	60.74
10/12/2025	16:39:18.269	150		60.71
			150	60.71
			150	60.71
10/12/2025	16:37:20.043	28		60.73
			28	60.73
			28	60.73
10/12/2025	16:35:32.469	130		60.75
			130	60.75
			130	60.75
10/12/2025	16:33:58.150	85		60.77
			85	60.77
			85	60.77
10/12/2025	16:31:12.803	8		60.72
			8	60.72
			8	60.72
10/12/2025	16:28:28.700	40		60.69
			40	60.69
			40	60.69
10/12/2025	16:28:20.044	500		60.69
			500	60.69
			500	60.69
10/12/2025	16:28:10.232	100		60.69
			100	60.69
			100	60.69
10/12/2025	16:26:32.181	2		60.71
			2	60.71
			2	60.71
10/12/2025	16:22:01.893	50		60.78
			50	60.78
			50	60.78
10/12/2025	16:19:16.289	2		60.72
			2	60.72
			2	60.72
10/12/2025	16:18:14.149	20		60.71
			20	60.71
			20	60.71
10/12/2025	16:17:39.309	670		60.70
			670	60.70
			670	60.70
10/12/2025	16:13:09.652	7		60.62
			7	60.62
			7	60.62
10/12/2025	16:12:08.715	1		60.66
			1	60.66
			1	60.66
10/12/2025	16:10:35.200	200		60.68
			200	60.68
			200	60.68
10/12/2025	16:09:58.961	15		60.60
			15	60.60
			15	60.60
10/12/2025	16:09:44.205	38		60.63
			38	60.63
			38	60.63
10/12/2025	16:08:52.977	17		60.72
			17	60.72
			17	60.72
10/12/2025	16:07:52.322	20		60.69
			20	60.69
			20	60.69
10/12/2025	16:07:05.267	30		60.68
			30	60.68
			30	60.68
10/12/2025	16:06:49.284	40		60.65
			40	60.65
			40	60.65
10/12/2025	16:05:51.388	5		60.65
			5	60.65
			5	60.65
10/12/2025	16:04:49.055	30		60.67
			30	60.67
			30	60.67
10/12/2025	16:04:30.107	400		60.69
			400	60.69
			400	60.69
10/12/2025	16:00:41.718	7		60.79
			7	60.79
			7	60.79
10/12/2025	16:00:01.867	1		60.79
			1	60.79
			1	60.79
10/12/2025	15:59:58.612	149		60.78
			149	60.78
			149	60.78
10/12/2025	15:58:17.417	1		60.80
			1	60.80
			1	60.80
10/12/2025	15:55:55.457	200		60.78
			200	60.78
			200	60.78
10/12/2025	15:54:23.704	7		60.80
			7	60.80
			7	60.80
10/12/2025	15:53:41.202	45		60.85
			45	60.85
			45	60.85
10/12/2025	15:50:40.265	200		60.88
			200	60.88
			200	60.88
10/12/2025	15:50:35.470	100		60.85
			100	60.85
			100	60.85
10/12/2025	15:50:02.300	200		60.84
			200	60.84
			200	60.84
10/12/2025	15:46:40.934	1		60.80
			1	60.80
			1	60.80
10/12/2025	15:46:05.938	8		60.81
			8	60.81
			8	60.81
10/12/2025	15:45:58.285	30		60.81
			30	60.81
			30	60.81
10/12/2025	15:45:41.898	9		60.82
			9	60.82
			9	60.82
10/12/2025	15:40:03.434	500		60.71
			500	60.71
			500	60.71
10/12/2025	15:39:22.691	334		60.71
			334	60.71
			334	60.71
10/12/2025	15:38:29.651	3		60.73
			3	60.73
			3	60.73
10/12/2025	15:37:59.962	1		60.74
			1	60.74
			1	60.74
10/12/2025	15:36:57.780	83		60.75
			83	60.75
			83	60.75
10/12/2025	15:36:46.909	1		60.75
			1	60.75
			1	60.75
10/12/2025	15:36:25.649	1		60.74
			1	60.74
			1	60.74
10/12/2025	15:35:58.634	1		60.75
			1	60.75
			1	60.75
10/12/2025	15:35:41.957	1 000		60.74
			1 000	60.74
			1 000	60.74
10/12/2025	15:34:36.605	4		60.73
			4	60.73
			4	60.73
10/12/2025	15:30:48.290	200		60.79
			200	60.79
			200	60.79
10/12/2025	15:28:38.442	1		60.76
			1	60.76
			1	60.76
10/12/2025	15:27:09.654	50		60.71
			50	60.71
			50	60.71
10/12/2025	15:26:06.000	164		60.70
			164	60.70
			164	60.70
10/12/2025	15:25:56.684	500		60.70
			500	60.70
			500	60.70
10/12/2025	15:24:30.423	150		60.72
			150	60.72
			150	60.72
10/12/2025	15:23:15.576	110		60.74
			110	60.74
			110	60.74
10/12/2025	15:22:35.224	100		60.74
			100	60.74
			100	60.74
10/12/2025	15:21:36.665	1		60.76
			1	60.76
			1	60.76
10/12/2025	15:21:19.360	1		60.75
			1	60.75
			1	60.75
10/12/2025	15:20:48.554	600		60.75
			600	60.75
			600	60.75
10/12/2025	15:10:49.113	200		60.75
			200	60.75
			200	60.75
10/12/2025	15:06:19.465	616		60.82
			616	60.82
			616	60.82
10/12/2025	15:05:42.948	181		60.78
			181	60.78
			181	60.78
10/12/2025	15:05:36.423	45		60.78
			45	60.78
			45	60.78
10/12/2025	15:03:53.810	50		60.77
			50	60.77
			50	60.77
10/12/2025	15:03:52.091	1		60.79
			1	60.79
			1	60.79
10/12/2025	15:03:05.897	25		60.77
			25	60.77
			25	60.77
10/12/2025	15:02:48.561	50		60.77
			50	60.77
			50	60.77
10/12/2025	14:58:17.684	50		60.77
			50	60.77
			50	60.77
10/12/2025	14:54:40.558	350		60.76
			350	60.76
			350	60.76
10/12/2025	14:51:43.452	23		60.76
			23	60.76
			23	60.76
10/12/2025	14:51:37.590	25		60.76
			25	60.76
			25	60.76
10/12/2025	14:49:59.906	136		60.76
			136	60.76
			136	60.76
10/12/2025	14:49:19.734	50		60.77
			50	60.77
			50	60.77
10/12/2025	14:46:04.274	685		60.75
			685	60.75
			685	60.75
10/12/2025	14:46:01.237	1 200		60.75
			1 200	60.75
			1 200	60.75
10/12/2025	14:40:29.480	3		60.77
			3	60.77
			3	60.77
10/12/2025	14:39:59.182	1		60.81
			1	60.81
			1	60.81
10/12/2025	14:39:26.458	45		60.79
			45	60.79
			45	60.79
10/12/2025	14:39:25.154	50		60.79
			50	60.79
			50	60.79
10/12/2025	14:38:29.113	30		60.76
			30	60.76
			30	60.76
10/12/2025	14:26:31.759	125		60.83
			125	60.83
			125	60.83
10/12/2025	14:26:14.502	271		60.83
			271	60.83
			271	60.83
10/12/2025	14:21:12.319	200		60.85
			200	60.85
			200	60.85
10/12/2025	14:16:41.709	1		60.83
			1	60.83
			1	60.83
10/12/2025	14:15:35.298	1		60.83
			1	60.83
			1	60.83
10/12/2025	14:14:07.773	230		60.79
			230	60.79
			230	60.79
10/12/2025	14:11:04.875	80		60.76
			80	60.76
			80	60.76
10/12/2025	14:09:52.593	100		60.81
			100	60.81
			100	60.81
10/12/2025	14:06:02.357	450		60.77
			450	60.77
			450	60.77
10/12/2025	14:03:16.741	16		60.75
			16	60.75
			16	60.75
10/12/2025	14:03:09.252	25		60.75
			25	60.75
			25	60.75
10/12/2025	14:02:12.583	2		60.75
			2	60.75
			2	60.75
10/12/2025	13:59:55.854	20		60.74
			20	60.74
			20	60.74
10/12/2025	13:59:37.861	200		60.75
			200	60.75
			200	60.75
10/12/2025	13:57:59.704	127		60.75
			127	60.75
			127	60.75
10/12/2025	13:56:01.339	16		60.70
			6	60.70
			10	60.70
			16	60.70
10/12/2025	13:54:02.213	200		60.74
			200	60.74
			200	60.74
10/12/2025	13:52:13.591	5		60.71
			5	60.71
			5	60.71
10/12/2025	13:50:30.930	3		60.68
			3	60.68
			3	60.68
10/12/2025	13:50:03.144	1		60.70
			1	60.70
			1	60.70
10/12/2025	13:49:40.772	660		60.69
			660	60.69
			660	60.69
10/12/2025	13:48:40.155	100		60.69
			100	60.69
			100	60.69
10/12/2025	13:48:29.069	15		60.70
			15	60.70
			15	60.70
10/12/2025	13:48:17.886	2		60.70
			2	60.70
			2	60.70
10/12/2025	13:48:12.842	80		60.69
			80	60.69
			80	60.69
10/12/2025	13:45:29.937	1		60.73
			1	60.73
			1	60.73
10/12/2025	13:44:11.553	1		60.71
			1	60.71
			1	60.71
10/12/2025	13:43:16.923	30		60.72
			30	60.72
			30	60.72
10/12/2025	13:41:54.896	170		60.71
			170	60.71
			170	60.71
10/12/2025	13:40:52.750	44		60.71
			44	60.71
			44	60.71
10/12/2025	13:39:24.033	525		60.75
			525	60.75
			525	60.75
10/12/2025	13:38:29.603	100		60.77
			100	60.77
			100	60.77
10/12/2025	13:33:20.313	53		60.81
			53	60.81
			53	60.81
10/12/2025	13:32:51.305	1		60.82
			1	60.82
			1	60.82
10/12/2025	13:32:37.416	2		60.80
			2	60.80
			2	60.80
10/12/2025	13:31:33.049	140		60.80
			140	60.80
			140	60.80
10/12/2025	13:30:04.145	9		60.80
			9	60.80
			9	60.80
10/12/2025	13:28:09.573	80		60.80
			80	60.80
			80	60.80
10/12/2025	13:28:02.557	135		60.80
			135	60.80
			135	60.80
10/12/2025	13:27:59.418	200		60.80
			200	60.80
			200	60.80
10/12/2025	13:27:14.406	50		60.78
			50	60.78
			50	60.78
10/12/2025	13:23:33.254	10		60.75
			10	60.75
			10	60.75
10/12/2025	13:17:06.276	60		60.70
			60	60.70
			60	60.70
10/12/2025	13:14:26.574	4		60.70
			4	60.70
			4	60.70
10/12/2025	13:09:25.101	32		60.71
			32	60.71
			32	60.71
10/12/2025	13:09:07.161	1		60.72
			1	60.72
			1	60.72
10/12/2025	13:08:38.365	44		60.70
			44	60.70
			44	60.70
10/12/2025	13:08:06.628	200		60.75
			200	60.75
			200	60.75
10/12/2025	13:07:51.149	75		60.73
			75	60.73
			75	60.73
10/12/2025	13:07:15.749	60		60.72
			60	60.72
			60	60.72
10/12/2025	13:05:57.678	30		60.74
			30	60.74
			30	60.74
10/12/2025	13:05:34.063	500		60.70
			500	60.70
			500	60.70
10/12/2025	13:04:09.261	7		60.71
			7	60.71
			7	60.71
10/12/2025	13:00:37.922	66		60.56
			66	60.56
			66	60.56
10/12/2025	13:00:37.875	50		60.56
			50	60.56
			50	60.56
10/12/2025	12:58:24.707	50		60.73
			50	60.73
			50	60.73
10/12/2025	12:58:11.525	200		60.73
			200	60.73
			200	60.73
10/12/2025	12:57:38.254	1		60.72
			1	60.72
			1	60.72
10/12/2025	12:57:04.934	275		60.72
			275	60.72
			275	60.72
10/12/2025	12:50:46.422	200		60.67
			200	60.67
			200	60.67
10/12/2025	12:47:44.661	120		60.70
			120	60.70
			120	60.70
10/12/2025	12:47:42.343	100		60.71
			100	60.71
			100	60.71
10/12/2025	12:45:34.368	18		60.62
			18	60.62
			18	60.62
10/12/2025	12:45:20.515	1		60.63
			1	60.63
			1	60.63
10/12/2025	12:45:19.602	490		60.62
			490	60.62
			490	60.62
10/12/2025	12:45:10.976	18		60.62
			18	60.62
			18	60.62
10/12/2025	12:44:28.071	52		60.63
			52	60.63
			52	60.63
10/12/2025	12:42:29.331	1		60.65
			1	60.65
			1	60.65
10/12/2025	12:37:54.048	384		60.68
			384	60.68
			384	60.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice