Tradegate Exchange

thyssenkrupp AG

587

501

10,92

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	16:38:38,488	3		10,92
			3	10,92
			3	10,92
17/07/2025	16:38:26,510	3		10,93
			3	10,93
			3	10,93
17/07/2025	16:36:40,800	400		10,925
			400	10,925
			400	10,925
17/07/2025	16:35:43,875	500		10,915
			500	10,915
			500	10,915
17/07/2025	16:35:37,238	6		10,93
			6	10,93
			6	10,93
17/07/2025	16:34:51,212	550		10,92
			550	10,92
			550	10,92
17/07/2025	16:34:12,614	390		10,925
			390	10,925
			390	10,925
17/07/2025	16:33:54,010	800		10,91
			800	10,91
			800	10,91
17/07/2025	16:33:52,649	500		10,915
			500	10,915
			500	10,915
17/07/2025	16:33:27,604	1 120		10,90
			1 120	10,90
			10	10,90
			100	10,90
			1 000	10,90
			10	10,90
17/07/2025	16:33:02,930	300		10,89
			300	10,89
			300	10,89
17/07/2025	16:32:54,795	14		10,875
			14	10,875
			14	10,875
17/07/2025	16:32:08,299	1		10,875
			1	10,875
			1	10,875
17/07/2025	16:31:15,342	500		10,88
			500	10,88
			500	10,88
17/07/2025	16:31:00,960	1 200		10,875
			1 200	10,875
			1 200	10,875
17/07/2025	16:29:54,063	500		10,87
			500	10,87
			500	10,87
17/07/2025	16:29:23,400	1 200		10,89
			1 200	10,89
			1 200	10,89
17/07/2025	16:29:04,332	1		10,885
			1	10,885
			1	10,885
17/07/2025	16:28:17,433	278		10,86
			278	10,86
			278	10,86
17/07/2025	16:27:15,231	300		10,87
			300	10,87
			300	10,87
17/07/2025	16:26:51,341	200		10,85
			200	10,85
			200	10,85
17/07/2025	16:26:22,360	500		10,845
			500	10,845
			500	10,845
17/07/2025	16:25:14,797	50		10,835
			50	10,835
			50	10,835
17/07/2025	16:24:38,506	200		10,84
			200	10,84
			200	10,84
17/07/2025	16:23:51,898	80		10,81
			80	10,81
			80	10,81
17/07/2025	16:23:12,027	15		10,81
			15	10,81
			15	10,81
17/07/2025	16:22:56,613	8		10,81
			8	10,81
			8	10,81
17/07/2025	16:19:55,561	600		10,82
			600	10,82
			600	10,82
17/07/2025	16:19:46,302	7 400		10,84
			2 400	10,84
			5 000	10,84
			22	10,84
			7 378	10,84
17/07/2025	16:19:16,074	600		10,835
			600	10,835
			600	10,835
17/07/2025	16:18:23,298	200		10,83
			200	10,83
			200	10,83
17/07/2025	16:16:52,510	500		10,84
			500	10,84
			500	10,84
17/07/2025	16:16:44,761	10		10,84
			10	10,84
			10	10,84
17/07/2025	16:15:35,657	20		10,83
			20	10,83
			20	10,83
17/07/2025	16:14:51,626	600		10,815
			600	10,815
			600	10,815
17/07/2025	16:14:41,969	909		10,81
			909	10,81
			909	10,81
17/07/2025	16:11:51,551	600		10,82
			600	10,82
			600	10,82
17/07/2025	16:10:47,235	46		10,82
			46	10,82
			46	10,82
17/07/2025	16:08:21,909	143		10,825
			143	10,825
			143	10,825
17/07/2025	16:08:20,133	2 300		10,835
			2 300	10,835
			2 300	10,835
17/07/2025	16:08:11,250	1 200		10,835
			1 200	10,835
			1 200	10,835
17/07/2025	16:07:50,305	100		10,835
			100	10,835
			100	10,835
17/07/2025	16:06:58,765	167		10,855
			167	10,855
			167	10,855
17/07/2025	16:06:49,955	5		10,855
			5	10,855
			5	10,855
17/07/2025	16:06:25,809	58		10,87
			58	10,87
			58	10,87
17/07/2025	16:05:58,954	600		10,87
			600	10,87
			600	10,87
17/07/2025	16:04:51,784	600		10,88
			600	10,88
			600	10,88
17/07/2025	16:03:29,657	200		10,885
			200	10,885
			200	10,885
17/07/2025	16:00:47,072	1 200		10,88
			1 200	10,88
			1 200	10,88
17/07/2025	16:00:08,909	100		10,88
			100	10,88
			100	10,88
17/07/2025	15:57:40,451	270		10,87
			270	10,87
			270	10,87
17/07/2025	15:57:04,543	150		10,865
			150	10,865
			150	10,865
17/07/2025	15:54:48,531	200		10,86
			200	10,86
			200	10,86
17/07/2025	15:54:28,684	460		10,865
			460	10,865
			460	10,865
17/07/2025	15:53:35,619	200		10,86
			200	10,86
			200	10,86
17/07/2025	15:52:37,381	600		10,86
			600	10,86
			600	10,86
17/07/2025	15:52:17,167	93		10,855
			93	10,855
			93	10,855
17/07/2025	15:51:06,340	500		10,865
			500	10,865
			500	10,865
17/07/2025	15:49:59,931	200		10,86
			200	10,86
			200	10,86
17/07/2025	15:49:59,741	600		10,86
			600	10,86
			600	10,86
17/07/2025	15:49:43,411	1 200		10,86
			1 200	10,86
			1 200	10,86
17/07/2025	15:48:51,451	1 200		10,865
			1 200	10,865
			1 200	10,865
17/07/2025	15:45:58,651	2 829		10,85
			139	10,85
			195	10,85
			2 634	10,85
			2 690	10,85
17/07/2025	15:45:23,355	1 200		10,85
			1 200	10,85
			1 200	10,85
17/07/2025	15:41:30,621	600		10,845
			600	10,845
			600	10,845
17/07/2025	15:40:56,720	500		10,85
			500	10,85
			500	10,85
17/07/2025	15:39:55,942	250		10,845
			250	10,845
			250	10,845
17/07/2025	15:39:37,508	10		10,85
			10	10,85
			10	10,85
17/07/2025	15:38:34,606	50		10,845
			50	10,845
			50	10,845
17/07/2025	15:37:32,797	600		10,85
			600	10,85
			600	10,85
17/07/2025	15:37:17,966	600		10,84
			600	10,84
			600	10,84
17/07/2025	15:36:37,330	50		10,84
			50	10,84
			50	10,84
17/07/2025	15:36:30,512	450		10,84
			450	10,84
			450	10,84
17/07/2025	15:36:30,444	231		10,83
			231	10,83
			231	10,83
17/07/2025	15:36:30,341	70		10,83
			69	10,83
			20	10,83
			1	10,83
			50	10,83
17/07/2025	15:36:08,476	1 200		10,83
			1 200	10,83
			1 200	10,83
17/07/2025	15:35:07,893	100		10,805
			100	10,805
			100	10,805
17/07/2025	15:35:03,552	370		10,80
			370	10,80
			370	10,80
17/07/2025	15:34:54,068	600		10,80
			600	10,80
			600	10,80
17/07/2025	15:34:25,472	200		10,795
			200	10,795
			200	10,795
17/07/2025	15:34:25,258	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:34:21,615	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:34:15,294	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:34:06,893	750		10,79
			750	10,79
			750	10,79
17/07/2025	15:33:03,312	1		10,805
			1	10,805
			1	10,805
17/07/2025	15:32:38,190	300		10,795
			300	10,795
			300	10,795
17/07/2025	15:31:51,342	80		10,795
			80	10,795
			80	10,795
17/07/2025	15:30:01,844	100		10,795
			100	10,795
			100	10,795
17/07/2025	15:29:37,625	1 200		10,80
			1 200	10,80
			1 200	10,80
17/07/2025	15:27:01,962	581		10,80
			581	10,80
			581	10,80
17/07/2025	15:25:38,716	1 000		10,805
			1 000	10,805
			1 000	10,805
17/07/2025	15:23:15,013	200		10,80
			200	10,80
			200	10,80
17/07/2025	15:22:15,534	600		10,80
			600	10,80
			600	10,80
17/07/2025	15:21:45,103	80		10,80
			80	10,80
			80	10,80
17/07/2025	15:19:54,956	3 100		10,785
			3 100	10,785
			3 100	10,785
17/07/2025	15:19:40,685	900		10,79
			900	10,79
			900	10,79
17/07/2025	15:19:07,021	1 200		10,79
			1 200	10,79
			1 200	10,79
17/07/2025	15:18:24,874	50		10,775
			50	10,775
			50	10,775
17/07/2025	15:10:59,817	600		10,77
			600	10,77
			333	10,77
			267	10,77
17/07/2025	15:09:01,200	4		10,77
			4	10,77
			4	10,77
17/07/2025	15:04:26,035	3		10,785
			3	10,785
			3	10,785
17/07/2025	15:03:47,556	370		10,79
			370	10,79
			370	10,79
17/07/2025	15:03:00,501	250		10,80
			250	10,80
			250	10,80
17/07/2025	15:02:53,003	100		10,80
			100	10,80
			100	10,80
17/07/2025	15:02:43,960	35		10,795
			35	10,795
			35	10,795
17/07/2025	15:02:36,369	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:00:06,784	115		10,79
			115	10,79
			115	10,79
17/07/2025	14:58:15,440	50		10,79
			50	10,79
			50	10,79
17/07/2025	14:57:34,872	1 000		10,785
			1 000	10,785
			1 000	10,785
17/07/2025	14:56:51,920	290		10,78
			290	10,78
			290	10,78
17/07/2025	14:53:00,533	40		10,765
			40	10,765
			40	10,765
17/07/2025	14:52:24,770	400		10,765
			400	10,765
			400	10,765
17/07/2025	14:51:45,172	150		10,755
			150	10,755
			150	10,755
17/07/2025	14:51:44,131	1 000		10,755
			1 000	10,755
			1 000	10,755
17/07/2025	14:48:28,110	200		10,755
			200	10,755
			200	10,755
17/07/2025	14:47:44,450	50		10,76
			50	10,76
			50	10,76
17/07/2025	14:47:29,525	150		10,755
			150	10,755
			150	10,755
17/07/2025	14:41:43,507	4		10,735
			4	10,735
			4	10,735
17/07/2025	14:41:30,094	40		10,735
			40	10,735
			40	10,735
17/07/2025	14:40:25,740	3		10,73
			3	10,73
			3	10,73
17/07/2025	14:40:05,084	500		10,73
			500	10,73
			500	10,73
17/07/2025	14:38:00,511	100		10,725
			100	10,725
			100	10,725
17/07/2025	14:35:30,681	30		10,725
			30	10,725
			30	10,725
17/07/2025	14:35:16,566	700		10,725
			700	10,725
			700	10,725
17/07/2025	14:34:20,091	13		10,74
			13	10,74
			13	10,74
17/07/2025	14:32:42,634	300		10,73
			300	10,73
			300	10,73
17/07/2025	14:30:30,333	46		10,73
			46	10,73
			46	10,73
17/07/2025	14:29:17,677	28		10,73
			28	10,73
			28	10,73
17/07/2025	14:28:52,357	898		10,725
			898	10,725
			898	10,725
17/07/2025	14:28:52,202	902		10,725
			2	10,725
			900	10,725
			902	10,725
17/07/2025	14:28:44,370	1 200		10,725
			1 200	10,725
			1 200	10,725
17/07/2025	14:25:32,713	28		10,745
			28	10,745
			28	10,745
17/07/2025	14:24:34,954	1		10,74
			1	10,74
			1	10,74
17/07/2025	14:24:10,381	2 801		10,74
			1	10,74
			2 801	10,74
			2 800	10,74
17/07/2025	14:23:16,399	1 200		10,73
			1 200	10,73
			1 200	10,73
17/07/2025	14:22:50,586	25		10,725
			25	10,725
			25	10,725
17/07/2025	14:22:24,585	300		10,74
			300	10,74
			300	10,74
17/07/2025	14:19:23,133	100		10,735
			100	10,735
			100	10,735
17/07/2025	14:18:03,395	186		10,735
			186	10,735
			186	10,735
17/07/2025	14:16:22,619	2		10,745
			2	10,745
			2	10,745
17/07/2025	14:11:42,065	100		10,765
			100	10,765
			100	10,765
17/07/2025	14:08:23,121	93		10,77
			93	10,77
			93	10,77
17/07/2025	14:07:03,369	47		10,765
			47	10,765
			47	10,765
17/07/2025	14:06:31,636	5		10,77
			5	10,77
			5	10,77
17/07/2025	14:03:35,458	200		10,76
			200	10,76
			200	10,76
17/07/2025	14:02:30,637	100		10,75
			100	10,75
			100	10,75
17/07/2025	14:02:17,903	2		10,745
			2	10,745
			2	10,745
17/07/2025	13:59:51,843	1		10,745
			1	10,745
			1	10,745
17/07/2025	13:57:41,805	66		10,735
			66	10,735
			66	10,735
17/07/2025	13:53:43,167	30		10,735
			30	10,735
			30	10,735
17/07/2025	13:52:25,373	600		10,73
			600	10,73
			600	10,73
17/07/2025	13:50:50,583	49		10,74
			49	10,74
			49	10,74
17/07/2025	13:50:14,420	400		10,735
			400	10,735
			400	10,735
17/07/2025	13:48:13,628	20		10,735
			20	10,735
			20	10,735
17/07/2025	13:44:19,937	250		10,74
			250	10,74
			250	10,74
17/07/2025	13:43:09,921	50		10,74
			50	10,74
			50	10,74
17/07/2025	13:42:56,782	114		10,75
			114	10,75
			114	10,75
17/07/2025	13:41:07,954	15		10,745
			15	10,745
			15	10,745
17/07/2025	13:39:56,568	75		10,755
			75	10,755
			75	10,755
17/07/2025	13:36:45,118	2		10,735
			2	10,735
			2	10,735
17/07/2025	13:35:55,123	45		10,735
			45	10,735
			45	10,735
17/07/2025	13:35:34,038	500		10,73
			500	10,73
			500	10,73
17/07/2025	13:33:25,808	2		10,745
			2	10,745
			2	10,745
17/07/2025	13:33:06,104	600		10,745
			600	10,745
			600	10,745
17/07/2025	13:28:10,000	2		10,76
			2	10,76
			2	10,76
17/07/2025	13:28:04,710	1 000		10,765
			1 000	10,765
			1 000	10,765
17/07/2025	13:27:15,842	14		10,755
			14	10,755
			14	10,755
17/07/2025	13:25:43,393	15		10,75
			15	10,75
			15	10,75
17/07/2025	13:25:42,274	100		10,76
			100	10,76
			100	10,76
17/07/2025	13:24:34,410	1		10,75
			1	10,75
			1	10,75
17/07/2025	13:24:03,713	2		10,745
			2	10,745
			2	10,745
17/07/2025	13:23:08,360	50		10,745
			50	10,745
			50	10,745
17/07/2025	13:20:11,907	600		10,715
			600	10,715
			600	10,715
17/07/2025	13:19:48,063	62		10,73
			62	10,73
			62	10,73
17/07/2025	13:19:42,954	5		10,72
			5	10,72
			5	10,72
17/07/2025	13:19:08,789	250		10,72
			250	10,72
			250	10,72
17/07/2025	13:17:20,678	500		10,72
			500	10,72
			500	10,72
17/07/2025	13:16:59,725	65		10,715
			65	10,715
			65	10,715
17/07/2025	13:16:59,689	47		10,715
			47	10,715
			47	10,715
17/07/2025	13:16:27,893	900		10,73
			900	10,73
			900	10,73
17/07/2025	13:16:21,747	40		10,73
			40	10,73
			40	10,73
17/07/2025	13:14:32,172	18		10,73
			18	10,73
			18	10,73
17/07/2025	13:10:57,627	15		10,73
			15	10,73
			15	10,73
17/07/2025	13:10:41,271	190		10,74
			190	10,74
			190	10,74
17/07/2025	13:07:12,546	300		10,74
			300	10,74
			300	10,74
17/07/2025	13:07:02,869	1 200		10,74
			1 200	10,74
			1 200	10,74
17/07/2025	13:03:23,245	100		10,74
			100	10,74
			100	10,74
17/07/2025	12:59:40,215	3		10,74
			3	10,74
			3	10,74
17/07/2025	12:59:25,926	10		10,75
			10	10,75
			10	10,75
17/07/2025	12:59:06,159	1 000		10,75
			1 000	10,75
			1 000	10,75
17/07/2025	12:58:19,396	30		10,75
			30	10,75
			30	10,75
17/07/2025	12:55:13,695	600		10,745
			600	10,745
			600	10,745
17/07/2025	12:55:04,288	1 000		10,75
			1 000	10,75
			1 000	10,75
17/07/2025	12:54:35,495	3		10,75
			3	10,75
			3	10,75
17/07/2025	12:54:09,945	92		10,745
			92	10,745
			92	10,745
17/07/2025	12:52:32,162	10		10,745
			10	10,745
			10	10,745
17/07/2025	12:51:27,952	150		10,74
			150	10,74
			150	10,74
17/07/2025	12:50:55,807	50		10,73
			50	10,73
			50	10,73
17/07/2025	12:49:57,678	600		10,735
			600	10,735
			600	10,735
17/07/2025	12:49:41,701	8 685		10,74
			8 685	10,74
			8 685	10,74
17/07/2025	12:49:19,508	1 315		10,735
			1 315	10,735
			115	10,735
			1 200	10,735
17/07/2025	12:48:47,484	100		10,725
			100	10,725
			100	10,725
17/07/2025	12:43:42,806	1 000		10,74
			1 000	10,74
			1 000	10,74
17/07/2025	12:42:34,924	115		10,75
			115	10,75
			115	10,75
17/07/2025	12:37:28,151	150		10,815
			150	10,815
			150	10,815
17/07/2025	12:35:10,083	600		10,815
			600	10,815
			600	10,815
17/07/2025	12:35:02,878	184		10,81
			184	10,81
			184	10,81
17/07/2025	12:34:02,715	88		10,82
			88	10,82
			88	10,82
17/07/2025	12:33:46,768	600		10,83
			600	10,83
			600	10,83
17/07/2025	12:33:19,402	600		10,835
			600	10,835
			600	10,835
17/07/2025	12:33:19,363	600		10,835
			600	10,835
			600	10,835
17/07/2025	12:33:17,597	200		10,83
			200	10,83
			200	10,83
17/07/2025	12:33:16,456	200		10,83
			200	10,83
			200	10,83
17/07/2025	12:32:17,963	500		10,83
			500	10,83
			500	10,83
17/07/2025	12:31:41,718	115		10,83
			115	10,83
			115	10,83
17/07/2025	12:29:08,052	100		10,82
			100	10,82
			100	10,82
17/07/2025	12:27:48,733	600		10,83
			600	10,83
			600	10,83
17/07/2025	12:26:52,178	200		10,82
			200	10,82
			200	10,82
17/07/2025	12:23:27,186	100		10,825
			100	10,825
			100	10,825
17/07/2025	12:23:03,423	175		10,825
			175	10,825
			175	10,825
17/07/2025	12:22:00,550	100		10,815
			100	10,815
			100	10,815
17/07/2025	12:19:43,161	4		10,815
			4	10,815
			4	10,815
17/07/2025	12:18:00,596	2		10,83
			2	10,83
			2	10,83
17/07/2025	12:16:58,562	500		10,82
			500	10,82
			500	10,82
17/07/2025	12:14:21,590	185		10,83
			185	10,83
			185	10,83
17/07/2025	12:14:10,956	2		10,83
			2	10,83
			2	10,83
17/07/2025	12:13:20,513	150		10,82
			150	10,82
			150	10,82
17/07/2025	12:09:40,946	4		10,84
			4	10,84
			4	10,84
17/07/2025	12:09:17,061	900		10,83
			900	10,83
			900	10,83
17/07/2025	12:08:45,644	230		10,83
			230	10,83
			230	10,83
17/07/2025	12:06:16,276	1		10,805
			1	10,805
			1	10,805
17/07/2025	12:06:05,306	100		10,805
			100	10,805
			100	10,805
17/07/2025	12:04:47,255	150		10,80
			150	10,80
			150	10,80
17/07/2025	12:03:33,911	400		10,80
			400	10,80
			400	10,80
17/07/2025	12:01:13,627	220		10,795
			220	10,795
			220	10,795
17/07/2025	12:01:05,156	1		10,805
			1	10,805
			1	10,805
17/07/2025	12:00:35,673	47		10,795
			47	10,795
			47	10,795
17/07/2025	12:00:25,109	2		10,805
			2	10,805
			2	10,805
17/07/2025	12:00:14,274	300		10,785
			300	10,785
			300	10,785
17/07/2025	11:59:03,916	1		10,79
			1	10,79
			1	10,79
17/07/2025	11:58:16,315	1		10,78
			1	10,78
			1	10,78
17/07/2025	11:53:43,085	552		10,77
			52	10,77
			552	10,77
			500	10,77
17/07/2025	11:53:20,652	1 200		10,785
			1 200	10,785
			1 200	10,785
17/07/2025	11:52:09,876	7		10,785
			7	10,785
			7	10,785
17/07/2025	11:50:20,383	1 200		10,785
			1 200	10,785
			1 200	10,785
17/07/2025	11:49:32,252	30		10,795
			30	10,795
			30	10,795
17/07/2025	11:47:49,427	133		10,78
			133	10,78
			133	10,78
17/07/2025	11:47:35,465	1 200		10,78
			1 200	10,78
			1 200	10,78
17/07/2025	11:47:05,678	21		10,795
			21	10,795
			21	10,795
17/07/2025	11:46:25,978	1		10,785
			1	10,785
			1	10,785
17/07/2025	11:44:33,144	1		10,785
			1	10,785
			1	10,785
17/07/2025	11:44:14,996	178		10,775
			178	10,775
			178	10,775
17/07/2025	11:39:05,840	1 200		10,78
			1 200	10,78
			1 200	10,78
17/07/2025	11:38:05,280	65		10,78
			65	10,78
			65	10,78
17/07/2025	11:36:15,199	463		10,79
			463	10,79
			463	10,79
17/07/2025	11:35:35,877	900		10,785
			900	10,785
			900	10,785
17/07/2025	11:35:34,835	800		10,795
			750	10,795
			50	10,795
			800	10,795
17/07/2025	11:34:32,213	1 200		10,795
			1 200	10,795
			1 200	10,795
17/07/2025	11:31:19,897	400		10,78
			400	10,78
			400	10,78
17/07/2025	11:30:21,359	600		10,785
			600	10,785
			600	10,785
17/07/2025	11:30:05,200	1		10,795
			1	10,795
			1	10,795
17/07/2025	11:29:30,778	38		10,785
			38	10,785
			38	10,785
17/07/2025	11:25:59,201	1 200		10,78
			1 200	10,78
			1 200	10,78
17/07/2025	11:24:22,321	1 000		10,765
			1 000	10,765
			1 000	10,765
17/07/2025	11:23:43,688	100		10,765
			100	10,765
			100	10,765
17/07/2025	11:19:56,225	40		10,78
			40	10,78
			40	10,78
17/07/2025	11:18:49,838	900		10,78
			900	10,78
			900	10,78
17/07/2025	11:15:49,311	140		10,78
			140	10,78
			140	10,78
17/07/2025	11:15:17,687	600		10,78
			600	10,78
			600	10,78
17/07/2025	11:14:59,584	5		10,79
			5	10,79
			5	10,79
17/07/2025	11:13:53,022	111		10,78
			111	10,78
			111	10,78
17/07/2025	11:12:29,985	500		10,775
			500	10,775
			500	10,775
17/07/2025	11:11:35,554	20		10,78
			20	10,78
			20	10,78
17/07/2025	11:08:28,811	30		10,795
			30	10,795
			30	10,795
17/07/2025	11:08:08,066	10		10,78
			10	10,78
			10	10,78
17/07/2025	11:08:04,640	1		10,775
			1	10,775
			1	10,775
17/07/2025	11:07:03,328	186		10,775
			186	10,775
			186	10,775
17/07/2025	11:03:52,030	50		10,785
			50	10,785
			50	10,785
17/07/2025	11:02:18,964	50		10,80
			50	10,80
			50	10,80
17/07/2025	11:01:31,582	18		10,80
			18	10,80
			18	10,80
17/07/2025	11:00:38,738	600		10,80
			600	10,80
			600	10,80
17/07/2025	11:00:29,918	50		10,81
			50	10,81
			50	10,81
17/07/2025	10:58:50,194	125		10,815
			125	10,815
			125	10,815
17/07/2025	10:58:42,365	550		10,80
			550	10,80
			550	10,80
17/07/2025	10:57:47,837	10		10,805
			10	10,805
			10	10,805
17/07/2025	10:57:25,270	30 800		10,795
			30 800	10,795
			30 799	10,795
			1	10,795
17/07/2025	10:56:48,345	1 200		10,845
			1 200	10,845
			1 200	10,845
17/07/2025	10:56:41,508	1		10,865
			1	10,865
			1	10,865
17/07/2025	10:56:17,694	900		10,85
			900	10,85
			900	10,85
17/07/2025	10:55:35,750	3		10,845
			3	10,845
			3	10,845
17/07/2025	10:53:31,806	1 000		10,82
			1 000	10,82
			1 000	10,82
17/07/2025	10:53:05,654	100		10,805
			100	10,805
			100	10,805
17/07/2025	10:52:07,127	700		10,795
			700	10,795
			700	10,795
17/07/2025	10:52:03,462	1 200		10,795
			1 200	10,795
			1 200	10,795
17/07/2025	10:51:08,151	3		10,80
			3	10,80
			3	10,80
17/07/2025	10:51:02,903	3		10,80
			3	10,80
			3	10,80
17/07/2025	10:50:43,593	10		10,80
			10	10,80
			10	10,80
17/07/2025	10:47:56,542	19		10,78
			19	10,78
			19	10,78
17/07/2025	10:45:35,669	120		10,785
			120	10,785
			120	10,785
17/07/2025	10:44:32,576	700		10,78
			700	10,78
			700	10,78
17/07/2025	10:43:25,579	490		10,775
			490	10,775
			490	10,775
17/07/2025	10:43:12,261	500		10,775
			500	10,775
			500	10,775
17/07/2025	10:41:32,266	700		10,785
			700	10,785
			700	10,785
17/07/2025	10:40:11,478	6		10,79
			6	10,79
			6	10,79
17/07/2025	10:40:01,631	133		10,79
			133	10,79
			133	10,79
17/07/2025	10:39:51,397	87		10,79
			87	10,79
			87	10,79
17/07/2025	10:38:01,551	3		10,81
			3	10,81
			3	10,81
17/07/2025	10:37:29,150	7		10,825
			7	10,825
			7	10,825
17/07/2025	10:36:10,420	300		10,82
			300	10,82
			300	10,82
17/07/2025	10:35:55,923	400		10,81
			400	10,81
			400	10,81
17/07/2025	10:31:57,045	280		10,815
			280	10,815
			280	10,815
17/07/2025	10:31:35,361	1 000		10,835
			1 000	10,835
			1 000	10,835
17/07/2025	10:31:24,090	50		10,825
			50	10,825
			50	10,825
17/07/2025	10:29:47,648	87		10,85
			87	10,85
			87	10,85
17/07/2025	10:28:06,994	1 000		10,855
			1 000	10,855
			1 000	10,855
17/07/2025	10:27:44,186	800		10,85
			800	10,85
			800	10,85
17/07/2025	10:24:39,230	900		10,855
			900	10,855
			900	10,855
17/07/2025	10:23:55,699	70		10,855
			70	10,855
			70	10,855
17/07/2025	10:23:19,959	3		10,855
			3	10,855
			3	10,855
17/07/2025	10:22:39,831	300		10,865
			300	10,865
			300	10,865
17/07/2025	10:21:45,154	2 202		10,87
			1 485	10,87
			2 202	10,87
			57	10,87
			660	10,87
17/07/2025	10:20:30,580	400		10,85
			400	10,85
			400	10,85
17/07/2025	10:20:14,437	1 200		10,85
			600	10,85
			1 200	10,85
			550	10,85
			50	10,85
17/07/2025	10:20:11,697	2		10,835
			2	10,835
			2	10,835
17/07/2025	10:20:03,798	500		10,835
			500	10,835
			500	10,835
17/07/2025	10:19:56,505	1		10,845
			1	10,845
			1	10,845
17/07/2025	10:18:07,800	185		10,805
			185	10,805
			185	10,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,92 / Vente: 1,93
Volume: 14 775 687
-7,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 16:38:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)