Bayer AG
- Information
- Last
- Buy
- Sell
721
595
25.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 21:49:09.379 | 200 | 25.99 | |
| 50 | 25.99 | |||
| 200 | 25.99 | |||
| 150 | 25.99 | |||
| 12/08/2025 | 21:48:11.483 | 19 | 25.99 | |
| 19 | 25.99 | |||
| 19 | 25.99 | |||
| 12/08/2025 | 21:44:05.422 | 153 | 25.93 | |
| 50 | 25.93 | |||
| 103 | 25.93 | |||
| 153 | 25.93 | |||
| 12/08/2025 | 21:43:48.352 | 300 | 25.99 | |
| 70 | 25.99 | |||
| 230 | 25.99 | |||
| 300 | 25.99 | |||
| 12/08/2025 | 21:34:46.578 | 219 | 25.945 | |
| 149 | 25.945 | |||
| 219 | 25.945 | |||
| 70 | 25.945 | |||
| 12/08/2025 | 21:21:43.557 | 150 | 25.94 | |
| 150 | 25.94 | |||
| 150 | 25.94 | |||
| 12/08/2025 | 21:17:18.152 | 633 | 25.93 | |
| 633 | 25.93 | |||
| 633 | 25.93 | |||
| 12/08/2025 | 21:16:23.903 | 192 | 25.99 | |
| 192 | 25.99 | |||
| 192 | 25.99 | |||
| 12/08/2025 | 21:03:45.497 | 100 | 25.99 | |
| 50 | 25.99 | |||
| 50 | 25.99 | |||
| 100 | 25.99 | |||
| 12/08/2025 | 20:57:22.226 | 189 | 25.99 | |
| 189 | 25.99 | |||
| 139 | 25.99 | |||
| 50 | 25.99 | |||
| 12/08/2025 | 20:57:00.483 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 50 | 25.91 | |||
| 50 | 25.91 | |||
| 12/08/2025 | 20:53:06.005 | 250 | 25.915 | |
| 250 | 25.915 | |||
| 250 | 25.915 | |||
| 12/08/2025 | 20:51:41.782 | 1 | 25.915 | |
| 1 | 25.915 | |||
| 1 | 25.915 | |||
| 12/08/2025 | 20:50:25.695 | 4 | 25.99 | |
| 4 | 25.99 | |||
| 4 | 25.99 | |||
| 12/08/2025 | 20:44:23.849 | 48 | 25.905 | |
| 48 | 25.905 | |||
| 48 | 25.905 | |||
| 12/08/2025 | 20:44:14.047 | 40 | 25.905 | |
| 2 | 25.905 | |||
| 38 | 25.905 | |||
| 40 | 25.905 | |||
| 12/08/2025 | 20:43:40.865 | 200 | 25.99 | |
| 200 | 25.99 | |||
| 200 | 25.99 | |||
| 12/08/2025 | 20:43:37.600 | 115 | 25.99 | |
| 25 | 25.99 | |||
| 90 | 25.99 | |||
| 115 | 25.99 | |||
| 12/08/2025 | 20:41:20.843 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 12/08/2025 | 20:35:14.029 | 15 | 25.99 | |
| 15 | 25.99 | |||
| 15 | 25.99 | |||
| 12/08/2025 | 20:29:47.419 | 40 | 25.96 | |
| 40 | 25.96 | |||
| 40 | 25.96 | |||
| 12/08/2025 | 20:25:23.550 | 7 | 25.96 | |
| 7 | 25.96 | |||
| 7 | 25.96 | |||
| 12/08/2025 | 20:23:53.043 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 12/08/2025 | 20:23:06.316 | 15 | 25.925 | |
| 15 | 25.925 | |||
| 15 | 25.925 | |||
| 12/08/2025 | 20:22:51.643 | 15 | 25.96 | |
| 15 | 25.96 | |||
| 15 | 25.96 | |||
| 12/08/2025 | 20:20:54.386 | 1 000 | 25.99 | |
| 700 | 25.99 | |||
| 1 000 | 25.99 | |||
| 300 | 25.99 | |||
| 12/08/2025 | 20:13:14.037 | 134 | 25.96 | |
| 70 | 25.96 | |||
| 14 | 25.96 | |||
| 134 | 25.96 | |||
| 50 | 25.96 | |||
| 12/08/2025 | 20:09:57.728 | 3 600 | 25.94 | |
| 3 600 | 25.94 | |||
| 3 600 | 25.94 | |||
| 12/08/2025 | 20:09:27.378 | 2 | 25.94 | |
| 2 | 25.94 | |||
| 2 | 25.94 | |||
| 12/08/2025 | 20:09:06.995 | 40 | 25.935 | |
| 40 | 25.935 | |||
| 40 | 25.935 | |||
| 12/08/2025 | 20:08:50.804 | 200 | 25.94 | |
| 200 | 25.94 | |||
| 200 | 25.94 | |||
| 12/08/2025 | 20:08:03.879 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 12/08/2025 | 20:04:31.351 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 12/08/2025 | 20:00:06.064 | 44 | 25.94 | |
| 44 | 25.94 | |||
| 44 | 25.94 | |||
| 12/08/2025 | 19:54:34.757 | 120 | 25.935 | |
| 120 | 25.935 | |||
| 120 | 25.935 | |||
| 12/08/2025 | 19:51:06.279 | 8 | 25.935 | |
| 8 | 25.935 | |||
| 8 | 25.935 | |||
| 12/08/2025 | 19:48:43.367 | 155 | 25.905 | |
| 155 | 25.905 | |||
| 155 | 25.905 | |||
| 12/08/2025 | 19:48:40.699 | 250 | 25.905 | |
| 250 | 25.905 | |||
| 250 | 25.905 | |||
| 12/08/2025 | 19:48:04.086 | 500 | 25.91 | |
| 500 | 25.91 | |||
| 500 | 25.91 | |||
| 12/08/2025 | 19:43:40.940 | 400 | 25.90 | |
| 50 | 25.90 | |||
| 400 | 25.90 | |||
| 280 | 25.90 | |||
| 70 | 25.90 | |||
| 12/08/2025 | 19:41:51.078 | 200 | 25.99 | |
| 200 | 25.99 | |||
| 200 | 25.99 | |||
| 12/08/2025 | 19:34:28.661 | 1 051 | 25.91 | |
| 1 051 | 25.91 | |||
| 1 051 | 25.91 | |||
| 12/08/2025 | 19:34:21.516 | 3 | 25.87 | |
| 3 | 25.87 | |||
| 3 | 25.87 | |||
| 12/08/2025 | 19:33:43.083 | 1 000 | 25.905 | |
| 1 000 | 25.905 | |||
| 1 000 | 25.905 | |||
| 12/08/2025 | 19:31:42.833 | 200 | 25.905 | |
| 200 | 25.905 | |||
| 200 | 25.905 | |||
| 12/08/2025 | 19:29:46.751 | 200 | 25.905 | |
| 200 | 25.905 | |||
| 200 | 25.905 | |||
| 12/08/2025 | 19:27:44.224 | 4 | 25.87 | |
| 4 | 25.87 | |||
| 4 | 25.87 | |||
| 12/08/2025 | 19:27:19.072 | 115 | 25.905 | |
| 115 | 25.905 | |||
| 115 | 25.905 | |||
| 12/08/2025 | 19:25:01.630 | 39 | 25.905 | |
| 39 | 25.905 | |||
| 39 | 25.905 | |||
| 12/08/2025 | 19:20:05.787 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 12/08/2025 | 19:17:01.380 | 6 | 25.905 | |
| 6 | 25.905 | |||
| 6 | 25.905 | |||
| 12/08/2025 | 19:14:28.144 | 200 | 25.905 | |
| 200 | 25.905 | |||
| 200 | 25.905 | |||
| 12/08/2025 | 19:11:12.268 | 129 | 25.87 | |
| 2 | 25.87 | |||
| 77 | 25.87 | |||
| 50 | 25.87 | |||
| 129 | 25.87 | |||
| 12/08/2025 | 18:58:24.463 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 12/08/2025 | 18:55:44.627 | 96 | 25.87 | |
| 96 | 25.87 | |||
| 96 | 25.87 | |||
| 12/08/2025 | 18:53:35.160 | 400 | 25.905 | |
| 400 | 25.905 | |||
| 400 | 25.905 | |||
| 12/08/2025 | 18:53:23.953 | 140 | 25.875 | |
| 31 | 25.875 | |||
| 109 | 25.875 | |||
| 140 | 25.875 | |||
| 12/08/2025 | 18:51:36.132 | 1 000 | 25.905 | |
| 109 | 25.905 | |||
| 441 | 25.905 | |||
| 150 | 25.905 | |||
| 1 000 | 25.905 | |||
| 300 | 25.905 | |||
| 12/08/2025 | 18:48:27.258 | 39 | 25.905 | |
| 39 | 25.905 | |||
| 39 | 25.905 | |||
| 12/08/2025 | 18:47:44.730 | 50 | 25.855 | |
| 50 | 25.855 | |||
| 50 | 25.855 | |||
| 12/08/2025 | 18:44:50.925 | 50 | 25.845 | |
| 50 | 25.845 | |||
| 50 | 25.845 | |||
| 12/08/2025 | 18:40:52.840 | 580 | 25.895 | |
| 580 | 25.895 | |||
| 80 | 25.895 | |||
| 500 | 25.895 | |||
| 12/08/2025 | 18:39:53.092 | 60 | 25.845 | |
| 60 | 25.845 | |||
| 60 | 25.845 | |||
| 12/08/2025 | 18:38:56.462 | 55 | 25.895 | |
| 55 | 25.895 | |||
| 55 | 25.895 | |||
| 12/08/2025 | 18:36:14.027 | 5 | 25.845 | |
| 5 | 25.845 | |||
| 5 | 25.845 | |||
| 12/08/2025 | 18:35:44.329 | 300 | 25.855 | |
| 300 | 25.855 | |||
| 300 | 25.855 | |||
| 12/08/2025 | 18:35:01.236 | 340 | 25.895 | |
| 340 | 25.895 | |||
| 300 | 25.895 | |||
| 40 | 25.895 | |||
| 12/08/2025 | 18:34:33.474 | 10 | 25.895 | |
| 10 | 25.895 | |||
| 10 | 25.895 | |||
| 12/08/2025 | 18:34:09.018 | 150 | 25.845 | |
| 150 | 25.845 | |||
| 150 | 25.845 | |||
| 12/08/2025 | 18:32:50.075 | 11 | 25.895 | |
| 11 | 25.895 | |||
| 11 | 25.895 | |||
| 12/08/2025 | 18:27:52.188 | 300 | 25.86 | |
| 300 | 25.86 | |||
| 300 | 25.86 | |||
| 12/08/2025 | 18:25:52.726 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 12/08/2025 | 18:25:28.363 | 231 | 25.905 | |
| 231 | 25.905 | |||
| 31 | 25.905 | |||
| 200 | 25.905 | |||
| 12/08/2025 | 18:25:00.229 | 50 | 25.905 | |
| 50 | 25.905 | |||
| 50 | 25.905 | |||
| 12/08/2025 | 18:23:08.583 | 1 | 25.845 | |
| 1 | 25.845 | |||
| 1 | 25.845 | |||
| 12/08/2025 | 18:20:41.568 | 60 | 25.845 | |
| 60 | 25.845 | |||
| 60 | 25.845 | |||
| 12/08/2025 | 18:17:23.751 | 8 | 25.845 | |
| 8 | 25.845 | |||
| 8 | 25.845 | |||
| 12/08/2025 | 18:16:03.451 | 60 | 25.845 | |
| 60 | 25.845 | |||
| 60 | 25.845 | |||
| 12/08/2025 | 18:13:02.430 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 12/08/2025 | 18:10:39.137 | 18 | 25.845 | |
| 18 | 25.845 | |||
| 18 | 25.845 | |||
| 12/08/2025 | 18:07:08.295 | 96 | 25.905 | |
| 96 | 25.905 | |||
| 96 | 25.905 | |||
| 12/08/2025 | 18:06:10.168 | 60 | 25.905 | |
| 60 | 25.905 | |||
| 60 | 25.905 | |||
| 12/08/2025 | 18:04:46.606 | 3 | 25.905 | |
| 3 | 25.905 | |||
| 3 | 25.905 | |||
| 12/08/2025 | 18:04:05.485 | 100 | 25.845 | |
| 100 | 25.845 | |||
| 100 | 25.845 | |||
| 12/08/2025 | 18:02:57.185 | 100 | 25.845 | |
| 100 | 25.845 | |||
| 100 | 25.845 | |||
| 12/08/2025 | 18:02:42.221 | 100 | 25.85 | |
| 100 | 25.85 | |||
| 100 | 25.85 | |||
| 12/08/2025 | 18:02:27.657 | 3 | 25.845 | |
| 3 | 25.845 | |||
| 3 | 25.845 | |||
| 12/08/2025 | 18:02:16.088 | 3 | 25.905 | |
| 3 | 25.905 | |||
| 3 | 25.905 | |||
| 12/08/2025 | 18:01:51.068 | 300 | 25.84 | |
| 300 | 25.84 | |||
| 300 | 25.84 | |||
| 12/08/2025 | 18:01:48.711 | 5 | 25.845 | |
| 5 | 25.845 | |||
| 5 | 25.845 | |||
| 12/08/2025 | 18:00:36.685 | 200 | 25.845 | |
| 200 | 25.845 | |||
| 200 | 25.845 | |||
| 12/08/2025 | 18:00:14.625 | 600 | 25.755 | |
| 153 | 25.755 | |||
| 447 | 25.755 | |||
| 600 | 25.755 | |||
| 12/08/2025 | 17:59:37.111 | 540 | 25.835 | |
| 540 | 25.835 | |||
| 50 | 25.835 | |||
| 70 | 25.835 | |||
| 420 | 25.835 | |||
| 12/08/2025 | 17:59:23.001 | 399 | 25.835 | |
| 300 | 25.835 | |||
| 99 | 25.835 | |||
| 399 | 25.835 | |||
| 12/08/2025 | 17:55:15.386 | 962 | 25.715 | |
| 50 | 25.715 | |||
| 300 | 25.715 | |||
| 962 | 25.715 | |||
| 612 | 25.715 | |||
| 12/08/2025 | 17:55:15.227 | 1 038 | 25.805 | |
| 50 | 25.805 | |||
| 99 | 25.805 | |||
| 669 | 25.805 | |||
| 1 038 | 25.805 | |||
| 150 | 25.805 | |||
| 70 | 25.805 | |||
| 12/08/2025 | 17:52:19.742 | 150 | 25.83 | |
| 150 | 25.83 | |||
| 150 | 25.83 | |||
| 12/08/2025 | 17:50:41.916 | 500 | 25.845 | |
| 500 | 25.845 | |||
| 500 | 25.845 | |||
| 12/08/2025 | 17:48:53.994 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 12/08/2025 | 17:47:59.617 | 20 | 25.905 | |
| 20 | 25.905 | |||
| 20 | 25.905 | |||
| 12/08/2025 | 17:47:06.707 | 400 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 400 | 25.84 | |||
| 12/08/2025 | 17:47:06.622 | 75 | 25.84 | |
| 75 | 25.84 | |||
| 75 | 25.84 | |||
| 12/08/2025 | 17:46:46.263 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 12/08/2025 | 17:43:14.920 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 12/08/2025 | 17:42:58.325 | 436 | 25.99 | |
| 436 | 25.99 | |||
| 436 | 25.99 | |||
| 12/08/2025 | 17:42:20.191 | 436 | 25.985 | |
| 436 | 25.985 | |||
| 436 | 25.985 | |||
| 12/08/2025 | 17:37:36.514 | 12 | 25.985 | |
| 12 | 25.985 | |||
| 12 | 25.985 | |||
| 12/08/2025 | 17:36:52.377 | 1 000 | 25.99 | |
| 1 000 | 25.99 | |||
| 1 000 | 25.99 | |||
| 12/08/2025 | 17:36:30.160 | 1 930 | 25.995 | |
| 1 930 | 25.995 | |||
| 1 930 | 25.995 | |||
| 12/08/2025 | 17:36:22.943 | 1 000 | 26.005 | |
| 1 000 | 26.005 | |||
| 1 000 | 26.005 | |||
| 12/08/2025 | 17:35:29.365 | 770 | 26.005 | |
| 770 | 26.005 | |||
| 770 | 26.005 | |||
| 12/08/2025 | 17:35:17.900 | 500 | 26.005 | |
| 2 | 26.005 | |||
| 498 | 26.005 | |||
| 500 | 26.005 | |||
| 12/08/2025 | 17:29:00.299 | 26 | 25.985 | |
| 26 | 25.985 | |||
| 26 | 25.985 | |||
| 12/08/2025 | 17:26:09.095 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 12/08/2025 | 17:25:17.515 | 2 | 25.965 | |
| 2 | 25.965 | |||
| 2 | 25.965 | |||
| 12/08/2025 | 17:21:36.626 | 250 | 25.955 | |
| 250 | 25.955 | |||
| 250 | 25.955 | |||
| 12/08/2025 | 17:19:18.786 | 140 | 25.97 | |
| 140 | 25.97 | |||
| 140 | 25.97 | |||
| 12/08/2025 | 17:18:51.061 | 6 | 25.98 | |
| 6 | 25.98 | |||
| 6 | 25.98 | |||
| 12/08/2025 | 17:16:08.660 | 4 | 25.985 | |
| 4 | 25.985 | |||
| 4 | 25.985 | |||
| 12/08/2025 | 17:15:27.532 | 54 | 25.985 | |
| 54 | 25.985 | |||
| 54 | 25.985 | |||
| 12/08/2025 | 17:12:28.440 | 25 | 25.975 | |
| 25 | 25.975 | |||
| 25 | 25.975 | |||
| 12/08/2025 | 17:12:04.461 | 20 | 25.98 | |
| 20 | 25.98 | |||
| 20 | 25.98 | |||
| 12/08/2025 | 17:10:46.837 | 40 | 25.975 | |
| 40 | 25.975 | |||
| 40 | 25.975 | |||
| 12/08/2025 | 17:10:34.122 | 132 | 25.98 | |
| 132 | 25.98 | |||
| 132 | 25.98 | |||
| 12/08/2025 | 17:10:14.955 | 50 | 25.975 | |
| 50 | 25.975 | |||
| 50 | 25.975 | |||
| 12/08/2025 | 17:09:22.720 | 39 | 25.995 | |
| 39 | 25.995 | |||
| 39 | 25.995 | |||
| 12/08/2025 | 17:06:55.494 | 25 | 25.98 | |
| 25 | 25.98 | |||
| 25 | 25.98 | |||
| 12/08/2025 | 17:06:30.153 | 100 | 25.955 | |
| 100 | 25.955 | |||
| 100 | 25.955 | |||
| 12/08/2025 | 17:04:49.277 | 48 | 25.94 | |
| 48 | 25.94 | |||
| 48 | 25.94 | |||
| 12/08/2025 | 17:04:18.385 | 150 | 25.935 | |
| 150 | 25.935 | |||
| 150 | 25.935 | |||
| 12/08/2025 | 17:04:08.365 | 20 | 25.935 | |
| 20 | 25.935 | |||
| 20 | 25.935 | |||
| 12/08/2025 | 17:00:00.682 | 300 | 25.885 | |
| 300 | 25.885 | |||
| 300 | 25.885 | |||
| 12/08/2025 | 16:59:45.581 | 1 | 25.875 | |
| 1 | 25.875 | |||
| 1 | 25.875 | |||
| 12/08/2025 | 16:59:06.985 | 100 | 25.885 | |
| 100 | 25.885 | |||
| 100 | 25.885 | |||
| 12/08/2025 | 16:56:43.825 | 134 | 25.88 | |
| 134 | 25.88 | |||
| 134 | 25.88 | |||
| 12/08/2025 | 16:55:42.388 | 194 | 25.87 | |
| 194 | 25.87 | |||
| 194 | 25.87 | |||
| 12/08/2025 | 16:55:40.953 | 2 | 25.875 | |
| 2 | 25.875 | |||
| 2 | 25.875 | |||
| 12/08/2025 | 16:55:25.451 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 12/08/2025 | 16:53:27.014 | 100 | 25.865 | |
| 100 | 25.865 | |||
| 100 | 25.865 | |||
| 12/08/2025 | 16:52:55.091 | 1 000 | 25.855 | |
| 1 000 | 25.855 | |||
| 1 000 | 25.855 | |||
| 12/08/2025 | 16:52:38.988 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 12/08/2025 | 16:52:33.559 | 2 500 | 25.86 | |
| 2 500 | 25.86 | |||
| 2 500 | 25.86 | |||
| 12/08/2025 | 16:51:53.522 | 10 009 | 25.86 | |
| 10 009 | 25.86 | |||
| 10 009 | 25.86 | |||
| 12/08/2025 | 16:51:47.135 | 2 500 | 25.86 | |
| 2 500 | 25.86 | |||
| 2 500 | 25.86 | |||
| 12/08/2025 | 16:51:40.615 | 400 | 25.86 | |
| 400 | 25.86 | |||
| 400 | 25.86 | |||
| 12/08/2025 | 16:51:32.619 | 400 | 25.86 | |
| 400 | 25.86 | |||
| 400 | 25.86 | |||
| 12/08/2025 | 16:51:27.753 | 400 | 25.86 | |
| 400 | 25.86 | |||
| 378 | 25.86 | |||
| 22 | 25.86 | |||
| 12/08/2025 | 16:50:16.169 | 60 | 25.825 | |
| 60 | 25.825 | |||
| 60 | 25.825 | |||
| 12/08/2025 | 16:49:50.332 | 400 | 25.82 | |
| 400 | 25.82 | |||
| 400 | 25.82 | |||
| 12/08/2025 | 16:47:00.038 | 48 | 25.82 | |
| 48 | 25.82 | |||
| 48 | 25.82 | |||
| 12/08/2025 | 16:46:48.276 | 400 | 25.81 | |
| 400 | 25.81 | |||
| 400 | 25.81 | |||
| 12/08/2025 | 16:46:03.751 | 40 | 25.815 | |
| 40 | 25.815 | |||
| 40 | 25.815 | |||
| 12/08/2025 | 16:45:03.675 | 2 867 | 25.80 | |
| 2 867 | 25.80 | |||
| 2 867 | 25.80 | |||
| 12/08/2025 | 16:44:55.067 | 400 | 25.80 | |
| 162 | 25.80 | |||
| 238 | 25.80 | |||
| 400 | 25.80 | |||
| 12/08/2025 | 16:44:23.674 | 400 | 25.80 | |
| 400 | 25.80 | |||
| 400 | 25.80 | |||
| 12/08/2025 | 16:44:10.947 | 2 | 25.805 | |
| 2 | 25.805 | |||
| 2 | 25.805 | |||
| 12/08/2025 | 16:39:59.817 | 75 | 25.74 | |
| 75 | 25.74 | |||
| 75 | 25.74 | |||
| 12/08/2025 | 16:36:02.710 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 12/08/2025 | 16:36:01.269 | 1 | 25.725 | |
| 1 | 25.725 | |||
| 1 | 25.725 | |||
| 12/08/2025 | 16:35:14.559 | 350 | 25.715 | |
| 350 | 25.715 | |||
| 350 | 25.715 | |||
| 12/08/2025 | 16:34:35.461 | 5 | 25.705 | |
| 5 | 25.705 | |||
| 5 | 25.705 | |||
| 12/08/2025 | 16:34:27.344 | 104 | 25.705 | |
| 104 | 25.705 | |||
| 104 | 25.705 | |||
| 12/08/2025 | 16:32:37.255 | 400 | 25.695 | |
| 400 | 25.695 | |||
| 400 | 25.695 | |||
| 12/08/2025 | 16:30:49.143 | 3 | 25.71 | |
| 3 | 25.71 | |||
| 3 | 25.71 | |||
| 12/08/2025 | 16:30:22.883 | 2 | 25.72 | |
| 2 | 25.72 | |||
| 2 | 25.72 | |||
| 12/08/2025 | 16:30:21.458 | 10 | 25.71 | |
| 10 | 25.71 | |||
| 10 | 25.71 | |||
| 12/08/2025 | 16:29:57.460 | 5 | 25.72 | |
| 5 | 25.72 | |||
| 5 | 25.72 | |||
| 12/08/2025 | 16:29:37.271 | 400 | 25.725 | |
| 400 | 25.725 | |||
| 400 | 25.725 | |||
| 12/08/2025 | 16:27:46.020 | 10 | 25.71 | |
| 10 | 25.71 | |||
| 10 | 25.71 | |||
| 12/08/2025 | 16:26:37.341 | 400 | 25.735 | |
| 400 | 25.735 | |||
| 400 | 25.735 | |||
| 12/08/2025 | 16:25:04.680 | 112 | 25.705 | |
| 112 | 25.705 | |||
| 112 | 25.705 | |||
| 12/08/2025 | 16:23:32.839 | 400 | 25.695 | |
| 400 | 25.695 | |||
| 400 | 25.695 | |||
| 12/08/2025 | 16:22:56.492 | 60 | 25.70 | |
| 60 | 25.70 | |||
| 60 | 25.70 | |||
| 12/08/2025 | 16:22:28.541 | 100 | 25.695 | |
| 100 | 25.695 | |||
| 100 | 25.695 | |||
| 12/08/2025 | 16:22:13.144 | 50 | 25.685 | |
| 50 | 25.685 | |||
| 50 | 25.685 | |||
| 12/08/2025 | 16:21:36.428 | 50 | 25.655 | |
| 50 | 25.655 | |||
| 50 | 25.655 | |||
| 12/08/2025 | 16:21:10.121 | 35 | 25.65 | |
| 35 | 25.65 | |||
| 35 | 25.65 | |||
| 12/08/2025 | 16:20:57.133 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 300 | 25.65 | |||
| 12/08/2025 | 16:20:47.361 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 12/08/2025 | 16:20:39.022 | 100 | 25.655 | |
| 100 | 25.655 | |||
| 100 | 25.655 | |||
| 12/08/2025 | 16:20:31.480 | 400 | 25.655 | |
| 400 | 25.655 | |||
| 400 | 25.655 | |||
| 12/08/2025 | 16:20:31.092 | 50 | 25.65 | |
| 50 | 25.65 | |||
| 50 | 25.65 | |||
| 12/08/2025 | 16:18:05.233 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 12/08/2025 | 16:17:47.074 | 50 | 25.705 | |
| 50 | 25.705 | |||
| 50 | 25.705 | |||
| 12/08/2025 | 16:17:14.233 | 134 | 25.70 | |
| 134 | 25.70 | |||
| 134 | 25.70 | |||
| 12/08/2025 | 16:15:29.566 | 400 | 25.70 | |
| 400 | 25.70 | |||
| 400 | 25.70 | |||
| 12/08/2025 | 16:14:49.395 | 20 | 25.72 | |
| 20 | 25.72 | |||
| 20 | 25.72 | |||
| 12/08/2025 | 16:13:47.152 | 134 | 25.765 | |
| 134 | 25.765 | |||
| 134 | 25.765 | |||
| 12/08/2025 | 16:13:38.505 | 100 | 25.755 | |
| 100 | 25.755 | |||
| 100 | 25.755 | |||
| 12/08/2025 | 16:13:04.163 | 134 | 25.77 | |
| 134 | 25.77 | |||
| 134 | 25.77 | |||
| 12/08/2025 | 16:12:35.739 | 400 | 25.785 | |
| 400 | 25.785 | |||
| 400 | 25.785 | |||
| 12/08/2025 | 16:10:48.234 | 1 | 25.765 | |
| 1 | 25.765 | |||
| 1 | 25.765 | |||
| 12/08/2025 | 16:10:25.650 | 25 | 25.765 | |
| 25 | 25.765 | |||
| 25 | 25.765 | |||
| 12/08/2025 | 16:07:45.295 | 38 | 25.73 | |
| 38 | 25.73 | |||
| 38 | 25.73 | |||
| 12/08/2025 | 16:07:29.146 | 100 | 25.73 | |
| 100 | 25.73 | |||
| 100 | 25.73 | |||
| 12/08/2025 | 16:06:27.168 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 12/08/2025 | 16:03:34.176 | 900 | 25.75 | |
| 900 | 25.75 | |||
| 900 | 25.75 | |||
| 12/08/2025 | 16:02:22.085 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 12/08/2025 | 16:01:32.244 | 750 | 25.71 | |
| 750 | 25.71 | |||
| 750 | 25.71 | |||
| 12/08/2025 | 16:00:01.567 | 2 | 25.725 | |
| 2 | 25.725 | |||
| 2 | 25.725 | |||
| 12/08/2025 | 15:59:43.546 | 100 | 25.73 | |
| 100 | 25.73 | |||
| 100 | 25.73 | |||
| 12/08/2025 | 15:58:04.690 | 1 000 | 25.675 | |
| 1 000 | 25.675 | |||
| 1 000 | 25.675 | |||
| 12/08/2025 | 15:55:57.962 | 1 | 25.62 | |
| 1 | 25.62 | |||
| 1 | 25.62 | |||
| 12/08/2025 | 15:54:39.688 | 50 | 25.59 | |
| 50 | 25.59 | |||
| 50 | 25.59 | |||
| 12/08/2025 | 15:54:15.060 | 40 | 25.60 | |
| 40 | 25.60 | |||
| 40 | 25.60 | |||
| 12/08/2025 | 15:54:05.388 | 420 | 25.605 | |
| 420 | 25.605 | |||
| 420 | 25.605 | |||
| 12/08/2025 | 15:53:59.198 | 1 | 25.61 | |
| 1 | 25.61 | |||
| 1 | 25.61 | |||
| 12/08/2025 | 15:50:05.931 | 58 | 25.62 | |
| 58 | 25.62 | |||
| 58 | 25.62 | |||
| 12/08/2025 | 15:49:28.109 | 100 | 25.59 | |
| 100 | 25.59 | |||
| 100 | 25.59 | |||
| 12/08/2025 | 15:47:54.034 | 1 | 25.595 | |
| 1 | 25.595 | |||
| 1 | 25.595 | |||
| 12/08/2025 | 15:46:19.074 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 12/08/2025 | 15:45:05.356 | 1 100 | 25.55 | |
| 1 100 | 25.55 | |||
| 1 100 | 25.55 | |||
| 12/08/2025 | 15:44:59.652 | 25 | 25.55 | |
| 25 | 25.55 | |||
| 25 | 25.55 | |||
| 12/08/2025 | 15:44:57.988 | 1 331 | 25.55 | |
| 100 | 25.55 | |||
| 1 331 | 25.55 | |||
| 100 | 25.55 | |||
| 1 131 | 25.55 | |||
| 12/08/2025 | 15:44:37.599 | 2 500 | 25.565 | |
| 2 500 | 25.565 | |||
| 2 500 | 25.565 | |||
| 12/08/2025 | 15:42:05.454 | 70 | 25.60 | |
| 70 | 25.60 | |||
| 70 | 25.60 | |||
| 12/08/2025 | 15:40:02.900 | 155 | 25.665 | |
| 155 | 25.665 | |||
| 155 | 25.665 | |||
| 12/08/2025 | 15:39:20.984 | 40 | 25.67 | |
| 40 | 25.67 | |||
| 40 | 25.67 | |||
| 12/08/2025 | 15:36:21.003 | 2 | 25.675 | |
| 2 | 25.675 | |||
| 2 | 25.675 | |||
| 12/08/2025 | 15:35:02.187 | 700 | 25.67 | |
| 700 | 25.67 | |||
| 700 | 25.67 | |||
| 12/08/2025 | 15:32:13.179 | 50 | 25.65 | |
| 50 | 25.65 | |||
| 50 | 25.65 | |||
| 12/08/2025 | 15:30:10.592 | 608 | 25.65 | |
| 608 | 25.65 | |||
| 608 | 25.65 | |||
| 12/08/2025 | 15:28:28.007 | 900 | 25.64 | |
| 900 | 25.64 | |||
| 900 | 25.64 | |||
| 12/08/2025 | 15:26:18.612 | 3 | 25.695 | |
| 3 | 25.695 | |||
| 3 | 25.695 | |||
| 12/08/2025 | 15:26:06.232 | 5 | 25.70 | |
| 5 | 25.70 | |||
| 5 | 25.70 | |||
| 12/08/2025 | 15:25:21.311 | 2 500 | 25.695 | |
| 2 500 | 25.695 | |||
| 2 500 | 25.695 | |||
| 12/08/2025 | 15:24:16.021 | 900 | 25.70 | |
| 900 | 25.70 | |||
| 900 | 25.70 | |||
| 12/08/2025 | 15:23:35.619 | 305 | 25.705 | |
| 305 | 25.705 | |||
| 305 | 25.705 | |||
| 12/08/2025 | 15:22:04.204 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 12/08/2025 | 15:21:31.175 | 100 | 25.72 | |
| 100 | 25.72 | |||
| 100 | 25.72 | |||
| 12/08/2025 | 15:19:21.984 | 570 | 25.73 | |
| 570 | 25.73 | |||
| 570 | 25.73 | |||
| 12/08/2025 | 15:18:54.415 | 950 | 25.74 | |
| 950 | 25.74 | |||
| 950 | 25.74 | |||
| 12/08/2025 | 15:17:21.326 | 15 | 25.75 | |
| 15 | 25.75 | |||
| 15 | 25.75 | |||
| 12/08/2025 | 15:12:50.417 | 78 | 25.755 | |
| 78 | 25.755 | |||
| 78 | 25.755 | |||
| 12/08/2025 | 15:12:45.263 | 150 | 25.76 | |
| 150 | 25.76 | |||
| 150 | 25.76 | |||
| 12/08/2025 | 15:12:14.042 | 2 000 | 25.76 | |
| 2 000 | 25.76 | |||
| 2 000 | 25.76 | |||
| 12/08/2025 | 15:10:54.095 | 1 000 | 25.75 | |
| 1 000 | 25.75 | |||
| 1 000 | 25.75 | |||
| 12/08/2025 | 15:10:47.764 | 2 500 | 25.75 | |
| 2 500 | 25.75 | |||
| 2 500 | 25.75 | |||
| 12/08/2025 | 15:09:23.360 | 400 | 25.77 | |
| 400 | 25.77 | |||
| 400 | 25.77 | |||
| 12/08/2025 | 15:07:55.146 | 15 | 25.775 | |
| 15 | 25.775 | |||
| 15 | 25.775 | |||
| 12/08/2025 | 15:05:45.691 | 50 | 25.78 | |
| 50 | 25.78 | |||
| 50 | 25.78 | |||
| 12/08/2025 | 15:05:20.838 | 51 | 25.77 | |
| 51 | 25.77 | |||
| 51 | 25.77 | |||
| 12/08/2025 | 15:04:19.240 | 400 | 25.77 | |
| 400 | 25.77 | |||
| 400 | 25.77 | |||
| 12/08/2025 | 15:02:51.182 | 120 | 25.76 | |
| 120 | 25.76 | |||
| 120 | 25.76 | |||
| 12/08/2025 | 15:02:37.888 | 100 | 25.765 | |
| 100 | 25.765 | |||
| 100 | 25.765 | |||
| 12/08/2025 | 15:01:48.015 | 1 200 | 25.755 | |
| 1 200 | 25.755 | |||
| 1 200 | 25.755 | |||
| 12/08/2025 | 14:59:33.922 | 100 | 25.785 | |
| 100 | 25.785 | |||
| 100 | 25.785 | |||
| 12/08/2025 | 14:59:10.217 | 400 | 25.79 | |
| 400 | 25.79 | |||
| 400 | 25.79 | |||
| 12/08/2025 | 14:59:02.695 | 200 | 25.79 | |
| 200 | 25.79 | |||
| 200 | 25.79 | |||
| 12/08/2025 | 14:55:47.154 | 400 | 25.795 | |
| 400 | 25.795 | |||
| 400 | 25.795 | |||
| 12/08/2025 | 14:54:33.427 | 1 500 | 25.785 | |
| 1 500 | 25.785 | |||
| 1 500 | 25.785 | |||
| 12/08/2025 | 14:54:09.480 | 400 | 25.795 | |
| 400 | 25.795 | |||
| 400 | 25.795 | |||
| 12/08/2025 | 14:53:59.825 | 340 | 25.79 | |
| 340 | 25.79 | |||
| 340 | 25.79 | |||
| 12/08/2025 | 14:53:48.557 | 220 | 25.79 | |
| 220 | 25.79 | |||
| 220 | 25.79 | |||
| 12/08/2025 | 14:52:10.012 | 6 | 25.78 | |
| 6 | 25.78 | |||
| 6 | 25.78 | |||
| 12/08/2025 | 14:49:57.723 | 400 | 25.81 | |
| 400 | 25.81 | |||
| 400 | 25.81 | |||
| 12/08/2025 | 14:49:14.614 | 170 | 25.80 | |
| 170 | 25.80 | |||
| 170 | 25.80 | |||
| 12/08/2025 | 14:47:53.313 | 140 | 25.795 | |
| 140 | 25.795 | |||
| 140 | 25.795 | |||
| 12/08/2025 | 14:46:45.593 | 275 | 25.805 | |
| 275 | 25.805 | |||
| 275 | 25.805 | |||
| 12/08/2025 | 14:46:10.195 | 50 | 25.795 | |
| 50 | 25.795 | |||
| 50 | 25.795 | |||
| 12/08/2025 | 14:44:05.477 | 15 | 25.805 | |
| 15 | 25.805 | |||
| 15 | 25.805 | |||
| 12/08/2025 | 14:43:24.822 | 200 | 25.805 | |
| 200 | 25.805 | |||
| 200 | 25.805 | |||
| 12/08/2025 | 14:40:44.169 | 1 800 | 25.805 | |
| 1 800 | 25.805 | |||
| 1 800 | 25.805 | |||
| 12/08/2025 | 14:40:04.618 | 19 | 25.80 | |
| 19 | 25.80 | |||
| 19 | 25.80 | |||
| 12/08/2025 | 14:39:23.744 | 5 023 | 25.78 | |
| 5 003 | 25.78 | |||
| 5 023 | 25.78 | |||
| 20 | 25.78 | |||
| 12/08/2025 | 14:39:10.389 | 2 500 | 25.795 | |
| 2 500 | 25.795 | |||
| 2 500 | 25.795 | |||
| 12/08/2025 | 14:38:55.229 | 910 | 25.80 | |
| 910 | 25.80 | |||
| 910 | 25.80 | |||
| 12/08/2025 | 14:38:54.144 | 150 | 25.80 | |
| 150 | 25.80 | |||
| 150 | 25.80 | |||
| 12/08/2025 | 14:38:50.747 | 500 | 25.80 | |
| 500 | 25.80 | |||
| 500 | 25.80 | |||
| 12/08/2025 | 14:35:50.998 | 3 | 25.795 | |
| 3 | 25.795 | |||
| 3 | 25.795 | |||
| 12/08/2025 | 14:35:33.746 | 1 000 | 25.805 | |
| 1 000 | 25.805 | |||
| 1 000 | 25.805 | |||
| 12/08/2025 | 14:34:50.812 | 3 | 25.80 | |
| 3 | 25.80 | |||
| 3 | 25.80 | |||
| 12/08/2025 | 14:33:59.012 | 200 | 25.765 | |
| 200 | 25.765 | |||
| 200 | 25.765 | |||
| 12/08/2025 | 14:33:48.003 | 3 | 25.77 | |
| 3 | 25.77 | |||
| 3 | 25.77 | |||
| 12/08/2025 | 14:33:41.962 | 1 000 | 25.765 | |
| 1 000 | 25.765 | |||
| 1 000 | 25.765 | |||
| 12/08/2025 | 14:32:51.285 | 2 500 | 25.79 | |
| 2 500 | 25.79 | |||
| 2 500 | 25.79 | |||
| 12/08/2025 | 14:32:34.937 | 230 | 25.805 | |
| 230 | 25.805 | |||
| 230 | 25.805 | |||
| 12/08/2025 | 14:32:11.538 | 120 | 25.795 | |
| 120 | 25.795 | |||
| 120 | 25.795 | |||
| 12/08/2025 | 14:31:11.683 | 10 | 25.825 | |
| 10 | 25.825 | |||
| 10 | 25.825 | |||
| 12/08/2025 | 14:30:47.143 | 51 | 25.795 | |
| 51 | 25.795 | |||
| 51 | 25.795 | |||
| 12/08/2025 | 14:30:36.392 | 14 | 25.79 | |
| 14 | 25.79 | |||
| 14 | 25.79 | |||
| 12/08/2025 | 14:30:32.195 | 650 | 25.80 | |
| 650 | 25.80 | |||
| 650 | 25.80 | |||
| 12/08/2025 | 14:30:22.284 | 1 000 | 25.795 | |
| 1 000 | 25.795 | |||
| 1 000 | 25.795 | |||
| 12/08/2025 | 14:30:19.938 | 198 | 25.80 | |
| 98 | 25.80 | |||
| 100 | 25.80 | |||
| 198 | 25.80 | |||
| 12/08/2025 | 14:23:56.406 | 40 | 25.725 | |
| 40 | 25.725 | |||
| 40 | 25.725 | |||
| 12/08/2025 | 14:19:53.078 | 200 | 25.70 | |
| 200 | 25.70 | |||
| 200 | 25.70 | |||
| 12/08/2025 | 14:19:51.901 | 150 | 25.70 | |
| 150 | 25.70 | |||
| 150 | 25.70 | |||
| 12/08/2025 | 14:19:42.707 | 50 | 25.70 | |
| 50 | 25.70 | |||
| 50 | 25.70 | |||
| 12/08/2025 | 14:18:55.025 | 80 | 25.69 | |
| 80 | 25.69 | |||
| 80 | 25.69 | |||
| 12/08/2025 | 14:17:16.688 | 1 000 | 25.70 | |
| 1 000 | 25.70 | |||
| 1 000 | 25.70 | |||
| 12/08/2025 | 14:13:38.949 | 300 | 25.68 | |
| 300 | 25.68 | |||
| 300 | 25.68 | |||
| 12/08/2025 | 14:10:53.948 | 42 | 25.64 | |
| 42 | 25.64 | |||
| 42 | 25.64 | |||
| 12/08/2025 | 14:07:41.388 | 80 | 25.60 | |
| 80 | 25.60 | |||
| 80 | 25.60 | |||
| 12/08/2025 | 14:05:32.588 | 400 | 25.595 | |
| 400 | 25.595 | |||
| 400 | 25.595 | |||
| 12/08/2025 | 14:04:55.097 | 55 | 25.575 | |
| 55 | 25.575 | |||
| 55 | 25.575 | |||
| 12/08/2025 | 14:02:13.147 | 17 500 | 25.585 | |
| 17 500 | 25.585 | |||
| 17 500 | 25.585 | |||
| 12/08/2025 | 14:01:53.237 | 2 500 | 25.565 | |
| 2 500 | 25.565 | |||
| 2 500 | 25.565 | |||
| 12/08/2025 | 13:57:50.679 | 2 500 | 25.56 | |
| 2 500 | 25.56 | |||
| 2 500 | 25.56 | |||
| 12/08/2025 | 13:56:23.047 | 1 | 25.565 | |
| 1 | 25.565 | |||
| 1 | 25.565 | |||
| 12/08/2025 | 13:53:31.474 | 1 | 25.565 | |
| 1 | 25.565 | |||
| 1 | 25.565 | |||
| 12/08/2025 | 13:52:36.189 | 500 | 25.55 | |
| 500 | 25.55 | |||
| 500 | 25.55 | |||
| 12/08/2025 | 13:51:43.120 | 25 | 25.56 | |
| 25 | 25.56 | |||
| 25 | 25.56 | |||
| 12/08/2025 | 13:50:46.158 | 1 | 25.555 | |
| 1 | 25.555 | |||
| 1 | 25.555 | |||
| 12/08/2025 | 13:46:27.945 | 500 | 25.515 | |
| 500 | 25.515 | |||
| 500 | 25.515 | |||
| 12/08/2025 | 13:46:15.927 | 2 500 | 25.505 | |
| 2 500 | 25.505 | |||
| 2 500 | 25.505 | |||
| 12/08/2025 | 13:44:40.331 | 500 | 25.515 | |
| 500 | 25.515 | |||
| 500 | 25.515 | |||
| 12/08/2025 | 13:38:29.336 | 50 | 25.55 | |
| 50 | 25.55 | |||
| 50 | 25.55 | |||
| 12/08/2025 | 13:38:10.202 | 100 | 25.55 | |
| 100 | 25.55 | |||
| 100 | 25.55 | |||
| 12/08/2025 | 13:35:26.890 | 4 | 25.555 | |
| 4 | 25.555 | |||
| 4 | 25.555 | |||
| 12/08/2025 | 13:35:14.875 | 50 | 25.555 | |
| 50 | 25.555 | |||
| 50 | 25.555 | |||
| 12/08/2025 | 13:33:18.868 | 1 | 25.555 | |
| 1 | 25.555 | |||
| 1 | 25.555 | |||
| 12/08/2025 | 13:32:47.777 | 1 | 25.55 | |
| 1 | 25.55 | |||
| 1 | 25.55 | |||
| 12/08/2025 | 13:32:30.597 | 2 500 | 25.555 | |
| 2 500 | 25.555 | |||
| 2 500 | 25.555 | |||
| 12/08/2025 | 13:31:46.566 | 155 | 25.54 | |
| 155 | 25.54 | |||
| 155 | 25.54 | |||
| 12/08/2025 | 13:31:08.765 | 38 | 25.53 | |
| 38 | 25.53 | |||
| 38 | 25.53 | |||
| 12/08/2025 | 13:31:04.440 | 1 | 25.53 | |
| 1 | 25.53 | |||
| 1 | 25.53 | |||
| 12/08/2025 | 13:29:10.190 | 400 | 25.51 | |
| 400 | 25.51 | |||
| 400 | 25.51 | |||
| 12/08/2025 | 13:29:04.204 | 13 | 25.50 | |
| 13 | 25.50 | |||
| 13 | 25.50 | |||
| 12/08/2025 | 13:28:40.888 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 12/08/2025 | 13:28:40.576 | 250 | 25.505 | |
| 250 | 25.505 | |||
| 250 | 25.505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 572.00
Turnover: 125 728 TEUR -
SAP SE
Bid: 236.25 / Ask: 236.75
Turnover: 57 266 TEUR -
Nvidia Corp.
Bid: 156.86 / Ask: 156.94
Turnover: 55 029 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 104.00
Turnover: 31 785 TEUR -
Commerzbank AG
Bid: 36.36 / Ask: 36.50
Turnover: 21 797 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00
Last Update:
12/08/2025 @ 22:00:00